NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:35 | - | 489,200 |
03.10.24 18:26:34 | - | 489,200 |
03.10.24 18:26:33 | - | 489,200 |
03.10.24 18:26:17 | - | 489,100 |
03.10.24 18:25:57 | - | 489,000 |
03.10.24 18:25:52 | - | 489,100 |
03.10.24 18:25:50 | - | 489,400 |
03.10.24 18:25:37 | - | 489,400 |
03.10.24 18:25:31 | - | 489,500 |
03.10.24 18:25:30 | - | 489,500 |
03.10.24 18:25:29 | - | 489,400 |
03.10.24 18:25:27 | - | 489,400 |
03.10.24 18:25:25 | - | 489,500 |
03.10.24 18:25:23 | - | 489,500 |
03.10.24 18:25:21 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:20 | - | 489,500 |
03.10.24 18:25:08 | - | 489,400 |
03.10.24 18:25:07 | - | 489,500 |
03.10.24 18:24:56 | - | 489,400 |
03.10.24 18:24:51 | - | 489,500 |
03.10.24 18:24:47 | - | 489,400 |
03.10.24 18:24:44 | - | 489,500 |
03.10.24 18:24:36 | - | 489,400 |
03.10.24 18:24:29 | - | 489,500 |
03.10.24 18:24:28 | - | 489,500 |
03.10.24 18:24:27 | - | 489,500 |
03.10.24 18:24:26 | - | 489,500 |
03.10.24 18:24:18 | - | 489,500 |
03.10.24 18:24:14 | - | 489,400 |
03.10.24 18:24:11 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:06 | - | 489,400 |
03.10.24 18:23:59 | - | 489,500 |
03.10.24 18:23:56 | - | 489,400 |
03.10.24 18:23:51 | - | 489,500 |
03.10.24 18:23:46 | - | 489,400 |
03.10.24 18:23:44 | - | 489,500 |
03.10.24 18:23:36 | - | 489,400 |
03.10.24 18:23:33 | - | 489,500 |
03.10.24 18:23:31 | - | 489,500 |
03.10.24 18:23:18 | - | 489,400 |
03.10.24 18:23:15 | - | 489,400 |
03.10.24 18:23:13 | - | 489,500 |
03.10.24 18:23:09 | - | 489,500 |
03.10.24 18:22:38 | - | 489,400 |
03.10.24 18:22:34 | - | 489,500 |