NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:38 | - | 489,500 |
03.10.24 18:18:36 | - | 489,300 |
03.10.24 18:18:27 | - | 489,400 |
03.10.24 18:18:26 | - | 489,300 |
03.10.24 18:18:20 | - | 489,500 |
03.10.24 18:18:18 | - | 489,400 |
03.10.24 18:18:17 | - | 489,300 |
03.10.24 18:18:16 | - | 489,400 |
03.10.24 18:18:08 | - | 489,400 |
03.10.24 18:17:58 | - | 489,400 |
03.10.24 18:17:57 | - | 489,500 |
03.10.24 18:17:56 | - | 489,400 |
03.10.24 18:17:43 | - | 489,500 |
03.10.24 18:17:27 | - | 489,400 |
03.10.24 18:17:19 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:18 | - | 489,400 |
03.10.24 18:17:00 | - | 489,500 |
03.10.24 18:16:55 | - | 489,400 |
03.10.24 18:16:52 | - | 489,300 |
03.10.24 18:16:36 | - | 489,400 |
03.10.24 18:16:34 | - | 489,500 |
03.10.24 18:16:29 | - | 489,500 |
03.10.24 18:16:28 | - | 489,500 |
03.10.24 18:16:26 | - | 489,400 |
03.10.24 18:16:24 | - | 489,500 |
03.10.24 18:16:17 | - | 489,400 |
03.10.24 18:16:06 | - | 489,400 |
03.10.24 18:16:03 | - | 489,400 |
03.10.24 18:15:50 | - | 489,400 |
03.10.24 18:15:49 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:46 | - | 489,400 |
03.10.24 18:15:39 | - | 489,400 |
03.10.24 18:15:36 | - | 489,400 |
03.10.24 18:15:33 | - | 489,400 |
03.10.24 18:15:17 | - | 489,400 |
03.10.24 18:15:16 | - | 489,300 |
03.10.24 18:15:12 | - | 489,400 |
03.10.24 18:15:08 | - | 489,500 |
03.10.24 18:15:06 | - | 489,400 |
03.10.24 18:14:57 | - | 489,500 |
03.10.24 18:14:47 | - | 489,400 |
03.10.24 18:14:46 | - | 489,500 |
03.10.24 18:14:37 | - | 489,400 |
03.10.24 18:14:27 | - | 489,500 |
03.10.24 18:14:25 | - | 489,500 |