NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:15 | - | 489,500 |
03.10.24 18:07:08 | - | 489,600 |
03.10.24 18:07:06 | - | 489,600 |
03.10.24 18:07:03 | - | 489,400 |
03.10.24 18:07:02 | - | 489,600 |
03.10.24 18:06:41 | - | 489,400 |
03.10.24 18:06:38 | - | 489,500 |
03.10.24 18:06:28 | - | 489,600 |
03.10.24 18:06:24 | - | 489,600 |
03.10.24 18:06:22 | - | 489,500 |
03.10.24 18:06:21 | - | 489,600 |
03.10.24 18:06:16 | - | 489,400 |
03.10.24 18:06:07 | - | 489,600 |
03.10.24 18:06:06 | - | 489,400 |
03.10.24 18:05:55 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:46 | - | 489,400 |
03.10.24 18:05:39 | - | 489,500 |
03.10.24 18:05:26 | - | 489,400 |
03.10.24 18:05:25 | - | 489,500 |
03.10.24 18:05:24 | - | 489,500 |
03.10.24 18:05:21 | - | 489,600 |
03.10.24 18:05:17 | - | 489,500 |
03.10.24 18:05:10 | - | 489,600 |
03.10.24 18:04:57 | - | 489,400 |
03.10.24 18:04:50 | - | 489,600 |
03.10.24 18:04:47 | - | 489,400 |
03.10.24 18:04:29 | - | 489,600 |
03.10.24 18:04:26 | - | 489,400 |
03.10.24 18:04:21 | - | 489,600 |
03.10.24 18:04:18 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:14 | - | 489,600 |
03.10.24 18:04:14 | - | 489,400 |
03.10.24 18:04:10 | - | 489,500 |
03.10.24 18:04:07 | - | 489,400 |
03.10.24 18:04:01 | - | 489,600 |
03.10.24 18:03:56 | - | 489,400 |
03.10.24 18:03:52 | - | 489,600 |
03.10.24 18:03:50 | - | 489,500 |
03.10.24 18:03:47 | - | 489,600 |
03.10.24 18:03:36 | - | 489,500 |
03.10.24 18:03:27 | - | 489,600 |
03.10.24 18:03:26 | - | 489,500 |
03.10.24 18:03:23 | - | 489,600 |
03.10.24 18:03:20 | - | 489,600 |
03.10.24 18:03:19 | - | 489,600 |