NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:28 | - | 486,600 |
03.10.24 19:10:26 | - | 486,500 |
03.10.24 19:10:23 | - | 486,600 |
03.10.24 19:10:19 | - | 486,600 |
03.10.24 19:10:14 | - | 486,500 |
03.10.24 19:10:09 | - | 486,600 |
03.10.24 19:10:05 | - | 486,600 |
03.10.24 19:10:03 | - | 486,600 |
03.10.24 19:09:59 | - | 486,600 |
03.10.24 19:09:58 | - | 486,600 |
03.10.24 19:09:46 | - | 486,500 |
03.10.24 19:09:36 | - | 486,600 |
03.10.24 19:09:36 | - | 486,500 |
03.10.24 19:09:33 | - | 486,600 |
03.10.24 19:09:28 | - | 486,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:09:26 | - | 486,500 |
03.10.24 19:09:19 | - | 486,600 |
03.10.24 19:09:17 | - | 486,500 |
03.10.24 19:09:15 | - | 486,500 |
03.10.24 19:09:08 | - | 486,600 |
03.10.24 19:09:07 | - | 486,500 |
03.10.24 19:09:00 | - | 486,600 |
03.10.24 19:08:56 | - | 486,500 |
03.10.24 19:08:51 | - | 486,700 |
03.10.24 19:08:47 | - | 486,500 |
03.10.24 19:08:43 | - | 486,700 |
03.10.24 19:08:42 | - | 486,600 |
03.10.24 19:08:37 | - | 486,700 |
03.10.24 19:08:34 | - | 486,600 |
03.10.24 19:08:31 | - | 486,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:27 | - | 486,600 |
03.10.24 19:08:25 | - | 486,500 |
03.10.24 19:08:19 | - | 486,600 |
03.10.24 19:08:16 | - | 486,500 |
03.10.24 19:08:09 | - | 486,600 |
03.10.24 19:08:06 | - | 486,700 |
03.10.24 19:08:02 | - | 486,600 |
03.10.24 19:07:57 | - | 486,700 |
03.10.24 19:07:56 | - | 486,600 |
03.10.24 19:07:49 | - | 486,700 |
03.10.24 19:07:46 | - | 486,600 |
03.10.24 19:07:37 | - | 486,700 |
03.10.24 19:07:06 | - | 486,500 |
03.10.24 19:06:58 | - | 486,600 |
03.10.24 19:06:56 | - | 486,500 |