NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:36 | - | 485,600 |
03.10.24 19:26:15 | - | 485,700 |
03.10.24 19:26:08 | - | 485,600 |
03.10.24 19:26:06 | - | 485,600 |
03.10.24 19:26:04 | - | 485,600 |
03.10.24 19:25:56 | - | 485,600 |
03.10.24 19:25:48 | - | 485,500 |
03.10.24 19:25:46 | - | 485,400 |
03.10.24 19:25:40 | - | 485,400 |
03.10.24 19:25:36 | - | 485,400 |
03.10.24 19:25:34 | - | 486,600 |
03.10.24 19:25:31 | - | 486,700 |
03.10.24 19:25:16 | - | 486,600 |
03.10.24 19:25:06 | - | 486,600 |
03.10.24 19:24:53 | - | 486,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:52 | - | 486,700 |
03.10.24 19:24:50 | - | 486,600 |
03.10.24 19:24:47 | - | 486,500 |
03.10.24 19:24:38 | - | 486,600 |
03.10.24 19:24:37 | - | 486,600 |
03.10.24 19:24:29 | - | 486,600 |
03.10.24 19:24:26 | - | 486,600 |
03.10.24 19:24:17 | - | 486,600 |
03.10.24 19:24:16 | - | 486,500 |
03.10.24 19:24:11 | - | 486,600 |
03.10.24 19:24:06 | - | 486,500 |
03.10.24 19:24:05 | - | 486,700 |
03.10.24 19:24:01 | - | 486,600 |
03.10.24 19:23:56 | - | 486,500 |
03.10.24 19:23:48 | - | 486,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:23:46 | - | 486,500 |
03.10.24 19:23:43 | - | 486,600 |
03.10.24 19:23:39 | - | 486,500 |
03.10.24 19:23:37 | - | 486,500 |
03.10.24 19:23:36 | - | 486,400 |
03.10.24 19:23:34 | - | 486,500 |
03.10.24 19:23:26 | - | 486,400 |
03.10.24 19:23:17 | - | 486,500 |
03.10.24 19:23:13 | - | 486,500 |
03.10.24 19:23:12 | - | 486,600 |
03.10.24 19:23:09 | - | 486,500 |
03.10.24 19:23:07 | - | 486,500 |
03.10.24 19:23:01 | - | 486,500 |
03.10.24 19:23:00 | - | 486,500 |
03.10.24 19:22:59 | - | 486,500 |