NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:01 | - | 485,700 |
03.10.24 19:41:58 | - | 485,700 |
03.10.24 19:41:56 | - | 485,600 |
03.10.24 19:41:50 | - | 485,800 |
03.10.24 19:41:48 | - | 485,700 |
03.10.24 19:41:47 | - | 485,800 |
03.10.24 19:41:46 | - | 485,700 |
03.10.24 19:41:42 | - | 485,700 |
03.10.24 19:41:39 | - | 485,800 |
03.10.24 19:41:38 | - | 486,000 |
03.10.24 19:41:36 | - | 485,800 |
03.10.24 19:41:29 | - | 486,000 |
03.10.24 19:41:27 | - | 485,900 |
03.10.24 19:41:26 | - | 485,800 |
03.10.24 19:41:23 | - | 485,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:19 | - | 486,100 |
03.10.24 19:41:07 | - | 486,000 |
03.10.24 19:41:02 | - | 486,000 |
03.10.24 19:40:57 | - | 486,100 |
03.10.24 19:40:56 | - | 486,000 |
03.10.24 19:40:47 | - | 486,100 |
03.10.24 19:40:46 | - | 486,000 |
03.10.24 19:40:28 | - | 486,100 |
03.10.24 19:40:26 | - | 486,000 |
03.10.24 19:40:17 | - | 486,100 |
03.10.24 19:40:15 | - | 486,000 |
03.10.24 19:40:08 | - | 486,100 |
03.10.24 19:40:06 | - | 486,000 |
03.10.24 19:39:57 | - | 486,100 |
03.10.24 19:39:56 | - | 486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:37 | - | 486,100 |
03.10.24 19:39:36 | - | 486,000 |
03.10.24 19:39:32 | - | 486,100 |
03.10.24 19:39:29 | - | 486,000 |
03.10.24 19:39:28 | - | 485,900 |
03.10.24 19:39:18 | - | 486,000 |
03.10.24 19:39:16 | - | 486,000 |
03.10.24 19:39:08 | - | 486,000 |
03.10.24 19:39:06 | - | 485,900 |
03.10.24 19:38:57 | - | 486,000 |
03.10.24 19:38:56 | - | 485,900 |
03.10.24 19:38:53 | - | 486,100 |
03.10.24 19:38:47 | - | 486,000 |
03.10.24 19:38:46 | - | 485,900 |
03.10.24 19:38:37 | - | 486,000 |