NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:24 | - | 485,400 |
03.10.24 19:49:22 | - | 485,400 |
03.10.24 19:49:18 | - | 485,400 |
03.10.24 19:49:16 | - | 485,300 |
03.10.24 19:49:06 | - | 485,400 |
03.10.24 19:49:02 | - | 485,400 |
03.10.24 19:48:55 | - | 485,400 |
03.10.24 19:48:54 | - | 485,400 |
03.10.24 19:48:53 | - | 485,500 |
03.10.24 19:48:16 | - | 485,300 |
03.10.24 19:48:08 | - | 485,300 |
03.10.24 19:48:03 | - | 485,300 |
03.10.24 19:48:03 | - | 485,300 |
03.10.24 19:47:56 | - | 485,200 |
03.10.24 19:47:52 | - | 485,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:26 | - | 485,200 |
03.10.24 19:47:18 | - | 485,300 |
03.10.24 19:47:16 | - | 485,200 |
03.10.24 19:46:58 | - | 485,300 |
03.10.24 19:46:56 | - | 485,200 |
03.10.24 19:46:54 | - | 485,300 |
03.10.24 19:46:47 | - | 485,200 |
03.10.24 19:46:41 | - | 485,300 |
03.10.24 19:46:38 | - | 485,300 |
03.10.24 19:46:36 | - | 485,300 |
03.10.24 19:46:31 | - | 485,200 |
03.10.24 19:46:27 | - | 485,200 |
03.10.24 19:46:25 | - | 485,300 |
03.10.24 19:46:23 | - | 485,300 |
03.10.24 19:46:19 | - | 485,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:17 | - | 485,100 |
03.10.24 19:46:16 | - | 485,300 |
03.10.24 19:46:15 | - | 485,100 |
03.10.24 19:46:08 | - | 485,200 |
03.10.24 19:46:05 | - | 485,300 |
03.10.24 19:46:03 | - | 485,300 |
03.10.24 19:46:01 | - | 485,300 |
03.10.24 19:45:59 | - | 485,300 |
03.10.24 19:45:57 | - | 485,100 |
03.10.24 19:45:53 | - | 485,300 |
03.10.24 19:45:48 | - | 485,200 |
03.10.24 19:45:47 | - | 485,500 |
03.10.24 19:45:46 | - | 485,200 |
03.10.24 19:45:36 | - | 485,100 |
03.10.24 19:45:17 | - | 485,200 |