NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:44 | - | 485,200 |
03.10.24 20:09:24 | - | 485,200 |
03.10.24 20:09:09 | - | 485,200 |
03.10.24 20:08:19 | - | 485,200 |
03.10.24 20:08:15 | - | 485,100 |
03.10.24 20:06:46 | - | 485,200 |
03.10.24 20:06:23 | - | 485,200 |
03.10.24 20:06:08 | - | 485,300 |
03.10.24 20:06:05 | - | 485,200 |
03.10.24 20:06:03 | - | 485,200 |
03.10.24 20:05:55 | - | 485,300 |
03.10.24 20:04:57 | - | 485,200 |
03.10.24 20:04:56 | - | 485,100 |
03.10.24 20:03:51 | - | 485,200 |
03.10.24 20:03:49 | - | 485,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:38 | - | 485,200 |
03.10.24 20:01:10 | - | 485,100 |
03.10.24 20:00:51 | - | 485,000 |
03.10.24 20:00:04 | - | 485,100 |
03.10.24 19:59:59 | - | 485,100 |
03.10.24 19:59:57 | - | 484,900 |
03.10.24 19:59:51 | - | 485,100 |
03.10.24 19:59:48 | - | 485,000 |
03.10.24 19:59:44 | - | 485,100 |
03.10.24 19:59:37 | - | 484,900 |
03.10.24 19:59:27 | - | 485,000 |
03.10.24 19:59:26 | - | 484,900 |
03.10.24 19:59:18 | - | 485,000 |
03.10.24 19:59:15 | - | 484,900 |
03.10.24 19:59:08 | - | 484,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:58:57 | - | 484,800 |
03.10.24 19:58:52 | - | 484,900 |
03.10.24 19:58:49 | - | 484,800 |
03.10.24 19:58:47 | - | 484,700 |
03.10.24 19:58:43 | - | 484,800 |
03.10.24 19:58:07 | - | 484,700 |
03.10.24 19:58:05 | - | 484,900 |
03.10.24 19:57:46 | - | 484,700 |
03.10.24 19:57:45 | - | 484,700 |
03.10.24 19:57:16 | - | 484,600 |
03.10.24 19:57:15 | - | 484,700 |
03.10.24 19:57:07 | - | 484,600 |
03.10.24 19:57:06 | - | 484,600 |
03.10.24 19:56:52 | - | 484,700 |
03.10.24 19:56:51 | - | 484,700 |