NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:27 | - | 485,800 |
03.10.24 20:30:24 | - | 485,700 |
03.10.24 20:30:18 | - | 485,800 |
03.10.24 20:30:16 | - | 485,700 |
03.10.24 20:30:09 | - | 486,000 |
03.10.24 20:30:05 | - | 486,000 |
03.10.24 20:29:56 | - | 486,000 |
03.10.24 20:29:51 | - | 486,100 |
03.10.24 20:29:47 | - | 486,000 |
03.10.24 20:29:41 | - | 486,100 |
03.10.24 20:29:30 | - | 486,000 |
03.10.24 20:29:24 | - | 486,100 |
03.10.24 20:29:17 | - | 486,000 |
03.10.24 20:29:08 | - | 486,000 |
03.10.24 20:29:06 | - | 486,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:03 | - | 486,000 |
03.10.24 20:28:58 | - | 486,000 |
03.10.24 20:28:48 | - | 486,000 |
03.10.24 20:28:47 | - | 486,000 |
03.10.24 20:28:43 | - | 486,000 |
03.10.24 20:28:25 | - | 485,900 |
03.10.24 20:27:15 | - | 485,800 |
03.10.24 20:27:14 | - | 485,700 |
03.10.24 20:22:17 | - | 485,700 |
03.10.24 20:20:01 | - | 485,700 |
03.10.24 20:19:56 | - | 485,800 |
03.10.24 20:16:52 | - | 485,700 |
03.10.24 20:15:58 | - | 485,700 |
03.10.24 20:14:22 | - | 485,800 |
03.10.24 20:14:16 | - | 485,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:07 | - | 485,700 |
03.10.24 20:14:03 | - | 485,700 |
03.10.24 20:13:48 | - | 485,600 |
03.10.24 20:13:46 | - | 485,600 |
03.10.24 20:13:17 | - | 485,600 |
03.10.24 20:13:12 | - | 485,500 |
03.10.24 20:13:08 | - | 485,400 |
03.10.24 20:11:30 | - | 485,300 |
03.10.24 20:11:29 | - | 485,300 |
03.10.24 20:10:54 | - | 485,300 |
03.10.24 20:10:53 | - | 485,300 |
03.10.24 20:10:02 | - | 485,300 |
03.10.24 20:10:00 | - | 485,200 |
03.10.24 20:09:56 | - | 485,300 |
03.10.24 20:09:55 | - | 485,200 |