NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:15 | - | 485,100 |
03.10.24 19:45:02 | - | 485,200 |
03.10.24 19:45:01 | - | 485,300 |
03.10.24 19:44:58 | - | 485,200 |
03.10.24 19:44:56 | - | 485,100 |
03.10.24 19:44:48 | - | 485,200 |
03.10.24 19:44:46 | - | 485,300 |
03.10.24 19:44:38 | - | 485,200 |
03.10.24 19:44:36 | - | 485,100 |
03.10.24 19:44:29 | - | 485,200 |
03.10.24 19:44:27 | - | 485,200 |
03.10.24 19:44:06 | - | 485,100 |
03.10.24 19:44:03 | - | 485,200 |
03.10.24 19:43:56 | - | 485,100 |
03.10.24 19:43:48 | - | 485,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:46 | - | 485,100 |
03.10.24 19:43:44 | - | 485,200 |
03.10.24 19:43:38 | - | 485,100 |
03.10.24 19:43:37 | - | 485,100 |
03.10.24 19:43:36 | - | 485,100 |
03.10.24 19:43:30 | - | 485,200 |
03.10.24 19:43:28 | - | 485,100 |
03.10.24 19:43:27 | - | 485,200 |
03.10.24 19:43:24 | - | 485,200 |
03.10.24 19:43:19 | - | 485,300 |
03.10.24 19:43:10 | - | 485,200 |
03.10.24 19:43:07 | - | 485,100 |
03.10.24 19:43:00 | - | 485,200 |
03.10.24 19:42:58 | - | 485,300 |
03.10.24 19:42:57 | - | 485,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:56 | - | 485,200 |
03.10.24 19:42:50 | - | 485,300 |
03.10.24 19:42:48 | - | 485,200 |
03.10.24 19:42:47 | - | 485,100 |
03.10.24 19:42:41 | - | 485,200 |
03.10.24 19:42:39 | - | 485,300 |
03.10.24 19:42:36 | - | 485,200 |
03.10.24 19:42:35 | - | 485,300 |
03.10.24 19:42:28 | - | 485,300 |
03.10.24 19:42:26 | - | 485,700 |
03.10.24 19:42:16 | - | 485,700 |
03.10.24 19:42:15 | - | 485,600 |
03.10.24 19:42:09 | - | 485,700 |
03.10.24 19:42:06 | - | 485,600 |
03.10.24 19:42:03 | - | 485,800 |