NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:38:36 | - | 485,900 |
03.10.24 19:38:35 | - | 486,000 |
03.10.24 19:38:33 | - | 486,000 |
03.10.24 19:38:32 | - | 486,000 |
03.10.24 19:38:31 | - | 486,000 |
03.10.24 19:38:29 | - | 486,000 |
03.10.24 19:38:26 | - | 485,900 |
03.10.24 19:38:19 | - | 486,000 |
03.10.24 19:38:07 | - | 485,900 |
03.10.24 19:38:06 | - | 485,900 |
03.10.24 19:38:04 | - | 485,900 |
03.10.24 19:37:59 | - | 485,800 |
03.10.24 19:37:57 | - | 485,700 |
03.10.24 19:37:49 | - | 485,800 |
03.10.24 19:37:27 | - | 485,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:20 | - | 485,800 |
03.10.24 19:37:06 | - | 485,700 |
03.10.24 19:36:57 | - | 485,700 |
03.10.24 19:36:56 | - | 485,700 |
03.10.24 19:36:48 | - | 485,800 |
03.10.24 19:36:46 | - | 485,700 |
03.10.24 19:36:40 | - | 485,800 |
03.10.24 19:36:39 | - | 485,800 |
03.10.24 19:36:38 | - | 485,800 |
03.10.24 19:36:36 | - | 485,700 |
03.10.24 19:36:33 | - | 485,800 |
03.10.24 19:36:32 | - | 485,800 |
03.10.24 19:36:29 | - | 485,800 |
03.10.24 19:36:21 | - | 485,800 |
03.10.24 19:36:17 | - | 485,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:16 | - | 485,800 |
03.10.24 19:36:15 | - | 485,600 |
03.10.24 19:36:12 | - | 485,800 |
03.10.24 19:36:07 | - | 485,800 |
03.10.24 19:36:06 | - | 485,600 |
03.10.24 19:36:04 | - | 485,700 |
03.10.24 19:35:56 | - | 485,600 |
03.10.24 19:35:53 | - | 485,700 |
03.10.24 19:35:49 | - | 485,800 |
03.10.24 19:35:46 | - | 485,700 |
03.10.24 19:35:39 | - | 485,800 |
03.10.24 19:35:38 | - | 485,700 |
03.10.24 19:35:17 | - | 485,800 |
03.10.24 19:35:16 | - | 485,700 |
03.10.24 19:35:12 | - | 485,800 |