NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:16 | - | 485,700 |
03.10.24 19:30:11 | - | 485,800 |
03.10.24 19:30:06 | - | 485,700 |
03.10.24 19:30:00 | - | 485,800 |
03.10.24 19:29:57 | - | 485,700 |
03.10.24 19:29:56 | - | 485,600 |
03.10.24 19:29:51 | - | 485,800 |
03.10.24 19:29:49 | - | 485,700 |
03.10.24 19:29:47 | - | 485,600 |
03.10.24 19:29:41 | - | 485,800 |
03.10.24 19:29:37 | - | 485,600 |
03.10.24 19:29:28 | - | 485,800 |
03.10.24 19:29:26 | - | 485,600 |
03.10.24 19:29:20 | - | 485,800 |
03.10.24 19:29:15 | - | 485,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:07 | - | 485,700 |
03.10.24 19:29:05 | - | 485,600 |
03.10.24 19:29:01 | - | 485,700 |
03.10.24 19:29:00 | - | 485,800 |
03.10.24 19:28:56 | - | 485,600 |
03.10.24 19:28:46 | - | 485,600 |
03.10.24 19:28:35 | - | 485,700 |
03.10.24 19:28:28 | - | 485,700 |
03.10.24 19:28:23 | - | 485,700 |
03.10.24 19:28:16 | - | 485,600 |
03.10.24 19:28:12 | - | 485,600 |
03.10.24 19:28:10 | - | 485,700 |
03.10.24 19:28:06 | - | 485,500 |
03.10.24 19:28:04 | - | 485,700 |
03.10.24 19:27:56 | - | 485,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:50 | - | 485,700 |
03.10.24 19:27:36 | - | 485,600 |
03.10.24 19:27:34 | - | 485,600 |
03.10.24 19:27:27 | - | 485,700 |
03.10.24 19:27:26 | - | 485,600 |
03.10.24 19:27:18 | - | 485,600 |
03.10.24 19:27:17 | - | 485,600 |
03.10.24 19:27:15 | - | 485,700 |
03.10.24 19:27:08 | - | 485,600 |
03.10.24 19:27:05 | - | 485,500 |
03.10.24 19:26:56 | - | 485,600 |
03.10.24 19:26:55 | - | 485,700 |
03.10.24 19:26:49 | - | 485,700 |
03.10.24 19:26:46 | - | 485,600 |
03.10.24 19:26:43 | - | 485,700 |