NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:07 | - | 488,700 |
04.10.24 14:45:57 | - | 488,800 |
04.10.24 14:45:38 | - | 488,700 |
04.10.24 14:45:37 | - | 488,800 |
04.10.24 14:45:35 | - | 488,700 |
04.10.24 14:45:33 | - | 489,300 |
04.10.24 14:45:29 | - | 489,600 |
04.10.24 14:45:26 | - | 489,300 |
04.10.24 14:45:22 | - | 489,600 |
04.10.24 14:45:20 | - | 489,300 |
04.10.24 14:44:32 | - | 489,200 |
04.10.24 14:44:06 | - | 489,000 |
04.10.24 14:44:01 | - | 489,400 |
04.10.24 14:43:45 | - | 489,700 |
04.10.24 14:43:23 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:21 | - | 489,400 |
04.10.24 14:41:31 | - | 489,200 |
04.10.24 14:38:49 | - | 489,300 |
04.10.24 14:37:11 | - | 489,200 |
04.10.24 14:36:52 | - | 489,000 |
04.10.24 14:36:01 | - | 489,400 |
04.10.24 14:35:16 | - | 489,100 |
04.10.24 14:34:58 | - | 488,900 |
04.10.24 14:32:30 | - | 489,300 |
04.10.24 14:31:09 | - | 489,000 |
04.10.24 14:30:58 | - | 489,100 |
04.10.24 14:30:40 | - | 489,500 |
04.10.24 14:30:39 | - | 489,300 |
04.10.24 14:30:27 | - | 489,200 |
04.10.24 14:30:21 | - | 488,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | - | 488,400 |
04.10.24 14:30:13 | - | 487,900 |
04.10.24 14:30:07 | - | 487,700 |
04.10.24 14:30:06 | - | 487,100 |
04.10.24 14:29:52 | - | 487,100 |
04.10.24 14:29:51 | - | 487,300 |
04.10.24 14:29:46 | - | 487,200 |
04.10.24 14:29:17 | - | 487,400 |
04.10.24 14:16:20 | - | 487,100 |
04.10.24 14:15:10 | - | 487,100 |
04.10.24 14:03:32 | - | 487,200 |
04.10.24 13:58:28 | - | 487,100 |
04.10.24 13:56:31 | - | 486,600 |
04.10.24 13:55:43 | - | 486,700 |
04.10.24 13:42:18 | - | 486,600 |