NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:07 | - | 487,200 |
04.10.24 15:32:02 | - | 486,500 |
04.10.24 15:31:17 | - | 486,400 |
04.10.24 15:31:03 | - | 486,200 |
04.10.24 15:31:00 | - | 487,900 |
04.10.24 15:30:57 | - | 487,200 |
04.10.24 15:30:52 | - | 487,200 |
04.10.24 15:30:50 | - | 486,800 |
04.10.24 15:30:07 | - | 488,400 |
04.10.24 15:29:59 | - | 490,900 |
04.10.24 15:29:20 | - | 489,200 |
04.10.24 15:28:56 | - | 489,300 |
04.10.24 15:28:01 | - | 489,500 |
04.10.24 15:27:04 | - | 489,200 |
04.10.24 15:26:54 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:31 | - | 489,500 |
04.10.24 15:25:05 | - | 489,600 |
04.10.24 15:25:01 | - | 489,800 |
04.10.24 15:23:37 | - | 489,600 |
04.10.24 15:23:35 | - | 489,500 |
04.10.24 15:22:53 | - | 489,300 |
04.10.24 15:22:51 | - | 489,100 |
04.10.24 15:22:26 | - | 489,300 |
04.10.24 15:22:22 | - | 489,100 |
04.10.24 15:22:10 | - | 489,400 |
04.10.24 15:22:05 | - | 489,200 |
04.10.24 15:22:03 | - | 489,400 |
04.10.24 15:20:29 | - | 489,700 |
04.10.24 15:18:25 | - | 489,500 |
04.10.24 15:18:14 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:02 | - | 489,500 |
04.10.24 15:06:05 | - | 489,600 |
04.10.24 15:04:58 | - | 489,900 |
04.10.24 15:04:51 | - | 490,100 |
04.10.24 15:04:49 | - | 490,000 |
04.10.24 15:04:30 | - | 490,100 |
04.10.24 15:04:21 | - | 490,000 |
04.10.24 14:56:30 | - | 490,100 |
04.10.24 14:56:22 | - | 490,200 |
04.10.24 14:56:03 | - | 490,000 |
04.10.24 14:54:30 | - | 489,500 |
04.10.24 14:54:13 | - | 487,100 |
04.10.24 14:46:15 | - | 487,100 |
04.10.24 14:46:13 | - | 487,500 |
04.10.24 14:46:08 | - | 487,700 |