NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:32:37 | - | 428,000 |
06.06.25 19:32:36 | - | 428,000 |
06.06.25 19:32:26 | - | 428,000 |
06.06.25 19:32:23 | - | 428,100 |
06.06.25 19:32:20 | - | 428,100 |
06.06.25 19:32:17 | - | 428,100 |
06.06.25 19:32:16 | - | 428,000 |
06.06.25 19:32:11 | - | 428,100 |
06.06.25 19:32:10 | - | 428,100 |
06.06.25 19:32:09 | - | 428,100 |
06.06.25 19:32:07 | - | 428,100 |
06.06.25 19:32:06 | - | 428,000 |
06.06.25 19:31:58 | - | 428,100 |
06.06.25 19:31:57 | - | 428,100 |
06.06.25 19:31:56 | - | 428,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:56 | - | 428,000 |
06.06.25 19:31:45 | - | 428,100 |
06.06.25 19:31:44 | - | 428,100 |
06.06.25 19:31:37 | - | 428,100 |
06.06.25 19:31:36 | - | 428,000 |
06.06.25 19:31:31 | - | 428,100 |
06.06.25 19:31:28 | - | 428,100 |
06.06.25 19:31:26 | - | 428,000 |
06.06.25 19:31:24 | - | 428,100 |
06.06.25 19:31:23 | - | 428,100 |
06.06.25 19:31:19 | - | 428,100 |
06.06.25 19:31:18 | - | 428,100 |
06.06.25 19:31:17 | - | 428,100 |
06.06.25 19:31:13 | - | 428,100 |
06.06.25 19:31:10 | - | 428,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:31:09 | - | 428,100 |
06.06.25 19:31:07 | - | 428,100 |
06.06.25 19:31:06 | - | 428,100 |
06.06.25 19:30:54 | - | 428,200 |
06.06.25 19:30:52 | - | 428,000 |
06.06.25 19:30:52 | - | 428,100 |
06.06.25 19:30:50 | - | 428,100 |
06.06.25 19:30:49 | - | 428,100 |
06.06.25 19:30:47 | - | 428,100 |
06.06.25 19:30:46 | - | 428,200 |
06.06.25 19:30:35 | - | 428,200 |
06.06.25 19:30:33 | - | 428,300 |
06.06.25 19:30:33 | - | 428,200 |
06.06.25 19:30:30 | - | 428,200 |
06.06.25 19:30:28 | - | 428,200 |