NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:10 | - | 486,200 |
04.10.24 15:59:08 | - | 486,800 |
04.10.24 15:59:01 | - | 486,200 |
04.10.24 15:58:57 | - | 486,800 |
04.10.24 15:58:39 | - | 486,200 |
04.10.24 15:58:24 | - | 486,300 |
04.10.24 15:58:21 | - | 486,200 |
04.10.24 15:58:16 | - | 486,300 |
04.10.24 15:58:01 | - | 486,700 |
04.10.24 15:57:55 | - | 486,700 |
04.10.24 15:57:54 | - | 486,700 |
04.10.24 15:57:51 | - | 486,700 |
04.10.24 15:57:38 | - | 486,600 |
04.10.24 15:57:36 | - | 486,700 |
04.10.24 15:57:34 | - | 487,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:21 | - | 487,300 |
04.10.24 15:57:12 | - | 487,400 |
04.10.24 15:57:03 | - | 487,300 |
04.10.24 15:56:02 | - | 487,300 |
04.10.24 15:55:57 | - | 487,300 |
04.10.24 15:55:53 | - | 487,200 |
04.10.24 15:55:52 | - | 487,300 |
04.10.24 15:55:35 | - | 487,200 |
04.10.24 15:55:33 | - | 487,200 |
04.10.24 15:55:13 | - | 487,200 |
04.10.24 15:55:12 | - | 487,200 |
04.10.24 15:55:07 | - | 487,200 |
04.10.24 15:55:04 | - | 487,200 |
04.10.24 15:55:00 | - | 487,100 |
04.10.24 15:54:57 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:29 | - | 487,200 |
04.10.24 15:54:26 | - | 487,100 |
04.10.24 15:54:25 | - | 487,200 |
04.10.24 15:54:21 | - | 487,100 |
04.10.24 15:54:18 | - | 487,100 |
04.10.24 15:54:15 | - | 487,100 |
04.10.24 15:54:12 | - | 487,100 |
04.10.24 15:53:59 | - | 487,200 |
04.10.24 15:53:55 | - | 487,100 |
04.10.24 15:53:49 | - | 487,100 |
04.10.24 15:53:46 | - | 487,100 |
04.10.24 15:53:42 | - | 487,200 |
04.10.24 15:53:40 | - | 487,100 |
04.10.24 15:53:19 | - | 487,100 |
04.10.24 15:53:07 | - | 487,000 |