NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:22:11 | - | 429,000 |
10.06.25 19:22:01 | - | 429,100 |
10.06.25 19:22:00 | - | 429,000 |
10.06.25 19:21:53 | - | 429,200 |
10.06.25 19:21:52 | - | 429,100 |
10.06.25 19:21:43 | - | 429,000 |
10.06.25 19:21:41 | - | 429,100 |
10.06.25 19:21:40 | - | 429,000 |
10.06.25 19:21:34 | - | 429,100 |
10.06.25 19:21:33 | - | 429,100 |
10.06.25 19:21:31 | - | 429,100 |
10.06.25 19:21:30 | - | 429,000 |
10.06.25 19:21:28 | - | 429,100 |
10.06.25 19:21:24 | - | 429,100 |
10.06.25 19:21:21 | - | 429,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:21:20 | - | 429,000 |
10.06.25 19:21:11 | - | 429,100 |
10.06.25 19:21:10 | - | 429,000 |
10.06.25 19:21:02 | - | 429,100 |
10.06.25 19:21:01 | - | 429,100 |
10.06.25 19:20:54 | - | 429,100 |
10.06.25 19:20:51 | - | 429,000 |
10.06.25 19:20:22 | - | 429,000 |
10.06.25 19:20:20 | - | 429,000 |
10.06.25 19:20:19 | - | 429,100 |
10.06.25 19:20:16 | - | 429,100 |
10.06.25 19:20:11 | - | 429,100 |
10.06.25 19:20:10 | - | 429,000 |
10.06.25 19:19:59 | - | 429,100 |
10.06.25 19:19:55 | - | 429,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:19:51 | - | 429,100 |
10.06.25 19:19:50 | - | 429,000 |
10.06.25 19:19:41 | - | 429,100 |
10.06.25 19:19:40 | - | 429,000 |
10.06.25 19:19:34 | - | 429,100 |
10.06.25 19:19:30 | - | 429,000 |
10.06.25 19:19:28 | - | 429,100 |
10.06.25 19:19:24 | - | 429,100 |
10.06.25 19:19:23 | - | 429,100 |
10.06.25 19:19:21 | - | 429,000 |
10.06.25 19:18:50 | - | 429,000 |
10.06.25 19:18:39 | - | 429,000 |
10.06.25 19:18:38 | - | 429,000 |
10.06.25 19:18:33 | - | 428,900 |
10.06.25 19:18:31 | - | 429,000 |