NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:10:40 | - | 428,700 |
06.06.25 21:10:39 | - | 428,700 |
06.06.25 21:10:38 | - | 428,600 |
06.06.25 21:10:37 | - | 428,700 |
06.06.25 21:10:34 | - | 428,600 |
06.06.25 21:10:32 | - | 428,700 |
06.06.25 21:10:32 | - | 428,700 |
06.06.25 21:10:24 | - | 428,700 |
06.06.25 21:10:19 | - | 428,600 |
06.06.25 21:10:18 | - | 428,600 |
06.06.25 21:10:17 | - | 428,500 |
06.06.25 21:10:16 | - | 428,600 |
06.06.25 21:10:14 | - | 428,600 |
06.06.25 21:09:28 | - | 428,500 |
06.06.25 21:09:16 | - | 428,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:09:14 | - | 428,500 |
06.06.25 21:08:00 | - | 428,600 |
06.06.25 21:08:00 | - | 428,500 |
06.06.25 21:07:51 | - | 428,500 |
06.06.25 21:07:45 | - | 428,500 |
06.06.25 21:07:41 | - | 428,500 |
06.06.25 21:07:40 | - | 428,500 |
06.06.25 21:07:35 | - | 428,500 |
06.06.25 21:07:34 | - | 428,500 |
06.06.25 21:07:33 | - | 428,500 |
06.06.25 21:07:32 | - | 428,400 |
06.06.25 21:07:29 | - | 428,400 |
06.06.25 21:07:17 | - | 428,400 |
06.06.25 21:07:16 | - | 428,400 |
06.06.25 21:07:16 | - | 428,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:07:14 | - | 428,400 |
06.06.25 21:07:08 | - | 428,400 |
06.06.25 21:07:07 | - | 428,400 |
06.06.25 21:07:01 | - | 428,400 |
06.06.25 21:07:00 | - | 428,500 |
06.06.25 21:06:53 | - | 428,400 |
06.06.25 21:06:53 | - | 428,500 |
06.06.25 21:06:53 | - | 428,500 |
06.06.25 21:06:50 | - | 428,600 |
06.06.25 21:06:47 | - | 428,700 |
06.06.25 21:06:46 | - | 428,600 |
06.06.25 21:06:36 | - | 428,700 |
06.06.25 21:06:28 | - | 428,600 |
06.06.25 21:06:21 | - | 428,700 |
06.06.25 21:06:06 | - | 428,700 |