NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:29 | - | 488,800 |
04.10.24 16:10:25 | - | 488,500 |
04.10.24 16:10:21 | - | 488,400 |
04.10.24 16:10:19 | - | 488,400 |
04.10.24 16:10:07 | - | 488,500 |
04.10.24 16:10:04 | - | 488,400 |
04.10.24 16:09:45 | - | 488,400 |
04.10.24 16:09:41 | - | 488,400 |
04.10.24 16:09:39 | - | 488,900 |
04.10.24 16:09:36 | - | 488,900 |
04.10.24 16:09:34 | - | 488,800 |
04.10.24 16:09:19 | - | 488,900 |
04.10.24 16:09:11 | - | 488,900 |
04.10.24 16:09:07 | - | 488,900 |
04.10.24 16:09:02 | - | 488,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:56 | - | 488,900 |
04.10.24 16:08:50 | - | 488,900 |
04.10.24 16:08:43 | - | 489,000 |
04.10.24 16:08:13 | - | 489,000 |
04.10.24 16:08:11 | - | 489,100 |
04.10.24 16:08:01 | - | 489,000 |
04.10.24 16:07:59 | - | 489,100 |
04.10.24 16:07:55 | - | 489,000 |
04.10.24 16:07:28 | - | 489,100 |
04.10.24 16:07:22 | - | 489,100 |
04.10.24 16:06:55 | - | 489,000 |
04.10.24 16:06:49 | - | 489,000 |
04.10.24 16:06:00 | - | 489,000 |
04.10.24 16:05:59 | - | 488,600 |
04.10.24 16:05:41 | - | 487,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:05:21 | - | 487,600 |
04.10.24 16:05:19 | - | 487,500 |
04.10.24 16:05:02 | - | 487,600 |
04.10.24 16:05:00 | - | 487,600 |
04.10.24 16:04:55 | - | 487,700 |
04.10.24 16:04:52 | - | 487,600 |
04.10.24 16:04:37 | - | 487,700 |
04.10.24 16:04:35 | - | 487,600 |
04.10.24 16:04:22 | - | 487,700 |
04.10.24 16:04:20 | - | 487,600 |
04.10.24 16:04:18 | - | 487,600 |
04.10.24 16:04:05 | - | 487,700 |
04.10.24 16:04:04 | - | 487,600 |
04.10.24 16:03:55 | - | 487,700 |
04.10.24 16:03:43 | - | 487,600 |