NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:10 | - | 428,900 |
06.06.25 21:22:08 | - | 429,100 |
06.06.25 21:22:02 | - | 429,100 |
06.06.25 21:22:02 | - | 429,000 |
06.06.25 21:21:59 | - | 429,100 |
06.06.25 21:21:55 | - | 429,000 |
06.06.25 21:21:53 | - | 429,100 |
06.06.25 21:21:46 | - | 429,000 |
06.06.25 21:21:43 | - | 429,000 |
06.06.25 21:21:38 | - | 429,000 |
06.06.25 21:21:33 | - | 429,000 |
06.06.25 21:21:31 | - | 428,900 |
06.06.25 21:21:31 | - | 428,900 |
06.06.25 21:21:28 | - | 428,900 |
06.06.25 21:21:28 | - | 428,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:46 | - | 428,900 |
06.06.25 21:20:43 | - | 428,900 |
06.06.25 21:20:38 | - | 428,900 |
06.06.25 21:19:58 | - | 428,800 |
06.06.25 21:19:56 | - | 428,900 |
06.06.25 21:19:56 | - | 428,800 |
06.06.25 21:19:52 | - | 428,900 |
06.06.25 21:19:50 | - | 428,800 |
06.06.25 21:19:47 | - | 428,800 |
06.06.25 21:19:25 | - | 428,800 |
06.06.25 21:19:24 | - | 428,900 |
06.06.25 21:19:23 | - | 428,800 |
06.06.25 21:19:21 | - | 428,900 |
06.06.25 21:19:12 | - | 428,800 |
06.06.25 21:19:11 | - | 428,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:06 | - | 428,800 |
06.06.25 21:19:02 | - | 428,900 |
06.06.25 21:18:52 | - | 428,800 |
06.06.25 21:18:51 | - | 428,900 |
06.06.25 21:18:50 | - | 428,800 |
06.06.25 21:18:49 | - | 428,900 |
06.06.25 21:17:06 | - | 428,800 |
06.06.25 21:17:06 | - | 428,700 |
06.06.25 21:17:05 | - | 428,800 |
06.06.25 21:17:05 | - | 428,700 |
06.06.25 21:14:41 | - | 428,800 |
06.06.25 21:14:41 | - | 428,900 |
06.06.25 21:14:20 | - | 428,800 |
06.06.25 21:14:19 | - | 428,900 |
06.06.25 21:14:10 | - | 428,800 |