NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:31:20 | - | 428,500 |
10.06.25 19:30:31 | - | 428,600 |
10.06.25 19:30:30 | - | 428,500 |
10.06.25 19:30:23 | - | 428,600 |
10.06.25 19:30:20 | - | 428,500 |
10.06.25 19:30:16 | - | 428,500 |
10.06.25 19:30:13 | - | 428,700 |
10.06.25 19:30:11 | - | 428,600 |
10.06.25 19:30:10 | - | 428,500 |
10.06.25 19:30:00 | - | 428,600 |
10.06.25 19:29:50 | - | 428,500 |
10.06.25 19:29:43 | - | 428,600 |
10.06.25 19:29:40 | - | 428,500 |
10.06.25 19:29:33 | - | 428,600 |
10.06.25 19:29:31 | - | 428,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:29:30 | - | 428,500 |
10.06.25 19:29:22 | - | 428,600 |
10.06.25 19:29:21 | - | 428,500 |
10.06.25 19:29:20 | - | 428,500 |
10.06.25 19:28:54 | - | 428,600 |
10.06.25 19:28:51 | - | 428,500 |
10.06.25 19:28:49 | - | 428,600 |
10.06.25 19:28:45 | - | 428,600 |
10.06.25 19:28:44 | - | 428,600 |
10.06.25 19:28:23 | - | 428,600 |
10.06.25 19:28:12 | - | 428,500 |
10.06.25 19:28:10 | - | 428,500 |
10.06.25 19:28:05 | - | 428,600 |
10.06.25 19:28:04 | - | 428,600 |
10.06.25 19:28:03 | - | 428,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:00 | - | 428,800 |
10.06.25 19:27:59 | - | 429,000 |
10.06.25 19:27:56 | - | 428,900 |
10.06.25 19:27:50 | - | 428,800 |
10.06.25 19:27:41 | - | 428,900 |
10.06.25 19:27:38 | - | 428,900 |
10.06.25 19:27:31 | - | 428,900 |
10.06.25 19:27:14 | - | 428,800 |
10.06.25 19:27:13 | - | 428,800 |
10.06.25 19:27:11 | - | 428,800 |
10.06.25 19:27:10 | - | 428,800 |
10.06.25 19:27:06 | - | 428,900 |
10.06.25 19:27:05 | - | 428,800 |
10.06.25 19:27:01 | - | 428,900 |
10.06.25 19:27:00 | - | 428,800 |