NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:16:15 | - | 429,000 |
10.06.25 19:16:10 | - | 428,900 |
10.06.25 19:16:08 | - | 429,000 |
10.06.25 19:16:03 | - | 429,000 |
10.06.25 19:16:00 | - | 428,900 |
10.06.25 19:15:59 | - | 428,900 |
10.06.25 19:15:58 | - | 428,900 |
10.06.25 19:15:52 | - | 429,000 |
10.06.25 19:15:50 | - | 428,900 |
10.06.25 19:15:45 | - | 428,900 |
10.06.25 19:15:40 | - | 428,800 |
10.06.25 19:15:37 | - | 428,900 |
10.06.25 19:15:30 | - | 428,800 |
10.06.25 19:15:26 | - | 429,000 |
10.06.25 19:15:10 | - | 428,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:08 | - | 428,900 |
10.06.25 19:15:05 | - | 429,000 |
10.06.25 19:15:03 | - | 429,000 |
10.06.25 19:15:00 | - | 428,900 |
10.06.25 19:14:55 | - | 429,000 |
10.06.25 19:14:50 | - | 429,000 |
10.06.25 19:14:44 | - | 429,000 |
10.06.25 19:14:41 | - | 428,900 |
10.06.25 19:14:33 | - | 429,000 |
10.06.25 19:14:30 | - | 428,900 |
10.06.25 19:14:22 | - | 429,000 |
10.06.25 19:14:20 | - | 428,900 |
10.06.25 19:14:19 | - | 428,900 |
10.06.25 19:14:10 | - | 428,900 |
10.06.25 19:14:03 | - | 429,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:02 | - | 428,900 |
10.06.25 19:14:00 | - | 428,900 |
10.06.25 19:13:55 | - | 429,000 |
10.06.25 19:13:50 | - | 428,800 |
10.06.25 19:13:48 | - | 428,900 |
10.06.25 19:13:44 | - | 428,900 |
10.06.25 19:13:40 | - | 428,800 |
10.06.25 19:13:40 | - | 428,900 |
10.06.25 19:13:37 | - | 428,900 |
10.06.25 19:13:30 | - | 428,800 |
10.06.25 19:13:26 | - | 428,900 |
10.06.25 19:13:25 | - | 429,000 |
10.06.25 19:13:22 | - | 428,900 |
10.06.25 19:13:20 | - | 428,800 |
10.06.25 19:13:12 | - | 428,900 |