NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:52:21 | - | 428,000 |
06.06.25 19:52:16 | - | 427,900 |
06.06.25 19:52:14 | - | 428,000 |
06.06.25 19:52:11 | - | 428,000 |
06.06.25 19:51:46 | - | 427,900 |
06.06.25 19:51:42 | - | 428,000 |
06.06.25 19:51:39 | - | 428,000 |
06.06.25 19:51:37 | - | 428,000 |
06.06.25 19:51:36 | - | 427,900 |
06.06.25 19:51:28 | - | 428,000 |
06.06.25 19:51:27 | - | 428,000 |
06.06.25 19:51:26 | - | 427,900 |
06.06.25 19:51:16 | - | 428,000 |
06.06.25 19:51:04 | - | 428,000 |
06.06.25 19:51:03 | - | 428,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:42 | - | 428,000 |
06.06.25 19:50:42 | - | 428,000 |
06.06.25 19:50:39 | - | 428,000 |
06.06.25 19:50:30 | - | 428,000 |
06.06.25 19:50:29 | - | 428,000 |
06.06.25 19:50:26 | - | 428,000 |
06.06.25 19:50:21 | - | 428,000 |
06.06.25 19:50:16 | - | 428,000 |
06.06.25 19:50:15 | - | 428,000 |
06.06.25 19:50:08 | - | 428,000 |
06.06.25 19:50:08 | - | 428,000 |
06.06.25 19:49:59 | - | 428,000 |
06.06.25 19:49:56 | - | 427,900 |
06.06.25 19:49:55 | - | 428,000 |
06.06.25 19:49:54 | - | 428,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:41 | - | 428,000 |
06.06.25 19:49:40 | - | 427,900 |
06.06.25 19:49:40 | - | 428,000 |
06.06.25 19:49:33 | - | 427,900 |
06.06.25 19:49:21 | - | 428,000 |
06.06.25 19:49:16 | - | 427,900 |
06.06.25 19:49:13 | - | 428,000 |
06.06.25 19:49:13 | - | 427,900 |
06.06.25 19:48:40 | - | 428,000 |
06.06.25 19:48:37 | - | 428,000 |
06.06.25 19:48:36 | - | 427,900 |
06.06.25 19:48:30 | - | 428,000 |
06.06.25 19:48:30 | - | 428,100 |
06.06.25 19:48:26 | - | 428,000 |
06.06.25 19:48:26 | - | 428,000 |