NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:12 | - | 487,400 |
04.10.24 16:33:09 | - | 487,400 |
04.10.24 16:33:06 | - | 487,300 |
04.10.24 16:32:53 | - | 487,300 |
04.10.24 16:32:48 | - | 487,500 |
04.10.24 16:32:45 | - | 487,400 |
04.10.24 16:32:43 | - | 487,400 |
04.10.24 16:32:40 | - | 487,500 |
04.10.24 16:32:37 | - | 487,600 |
04.10.24 16:32:35 | - | 487,600 |
04.10.24 16:32:33 | - | 487,600 |
04.10.24 16:32:17 | - | 487,700 |
04.10.24 16:32:16 | - | 487,900 |
04.10.24 16:31:59 | - | 488,200 |
04.10.24 16:31:50 | - | 488,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:45 | - | 488,400 |
04.10.24 16:31:42 | - | 487,900 |
04.10.24 16:31:37 | - | 487,900 |
04.10.24 16:31:31 | - | 487,700 |
04.10.24 16:31:27 | - | 487,700 |
04.10.24 16:31:19 | - | 487,600 |
04.10.24 16:31:14 | - | 487,700 |
04.10.24 16:31:12 | - | 487,600 |
04.10.24 16:31:04 | - | 487,600 |
04.10.24 16:30:59 | - | 487,700 |
04.10.24 16:30:51 | - | 487,800 |
04.10.24 16:30:18 | - | 488,000 |
04.10.24 16:30:10 | - | 488,000 |
04.10.24 16:30:08 | - | 487,900 |
04.10.24 16:30:06 | - | 487,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:52 | - | 488,000 |
04.10.24 16:29:48 | - | 487,900 |
04.10.24 16:29:45 | - | 488,000 |
04.10.24 16:29:43 | - | 487,900 |
04.10.24 16:29:40 | - | 488,000 |
04.10.24 16:29:36 | - | 487,800 |
04.10.24 16:29:35 | - | 487,900 |
04.10.24 16:29:05 | - | 488,000 |
04.10.24 16:28:52 | - | 488,000 |
04.10.24 16:28:47 | - | 488,000 |
04.10.24 16:28:46 | - | 488,000 |
04.10.24 16:28:42 | - | 488,000 |
04.10.24 16:28:35 | - | 487,800 |
04.10.24 16:28:20 | - | 487,700 |
04.10.24 16:28:19 | - | 487,600 |