NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | - | 488,300 |
04.10.24 16:59:37 | - | 488,300 |
04.10.24 16:59:35 | - | 488,200 |
04.10.24 16:59:32 | - | 488,200 |
04.10.24 16:59:29 | - | 488,200 |
04.10.24 16:59:27 | - | 488,100 |
04.10.24 16:59:26 | - | 488,100 |
04.10.24 16:59:17 | - | 488,200 |
04.10.24 16:59:04 | - | 488,100 |
04.10.24 16:59:00 | - | 488,100 |
04.10.24 16:58:37 | - | 488,100 |
04.10.24 16:58:34 | - | 488,100 |
04.10.24 16:57:55 | - | 488,100 |
04.10.24 16:57:54 | - | 488,000 |
04.10.24 16:57:53 | - | 488,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:52 | - | 488,000 |
04.10.24 16:57:50 | - | 488,000 |
04.10.24 16:57:49 | - | 488,000 |
04.10.24 16:57:41 | - | 487,900 |
04.10.24 16:57:40 | - | 488,000 |
04.10.24 16:57:38 | - | 488,000 |
04.10.24 16:57:35 | - | 487,900 |
04.10.24 16:57:33 | - | 488,000 |
04.10.24 16:57:18 | - | 487,900 |
04.10.24 16:57:17 | - | 488,000 |
04.10.24 16:57:09 | - | 488,000 |
04.10.24 16:57:06 | - | 488,000 |
04.10.24 16:57:01 | - | 488,100 |
04.10.24 16:56:05 | - | 488,200 |
04.10.24 16:56:02 | - | 488,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:54 | - | 488,200 |
04.10.24 16:55:45 | - | 488,100 |
04.10.24 16:55:41 | - | 488,200 |
04.10.24 16:55:39 | - | 488,100 |
04.10.24 16:55:27 | - | 488,100 |
04.10.24 16:55:25 | - | 488,000 |
04.10.24 16:54:52 | - | 488,000 |
04.10.24 16:54:50 | - | 488,000 |
04.10.24 16:54:25 | - | 488,000 |
04.10.24 16:54:19 | - | 488,000 |
04.10.24 16:53:43 | - | 488,000 |
04.10.24 16:53:42 | - | 488,000 |
04.10.24 16:53:40 | - | 488,000 |
04.10.24 16:53:39 | - | 488,000 |
04.10.24 16:53:16 | - | 488,000 |