NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:38 | - | 447,800 |
23.12.24 19:06:07 | - | 447,800 |
23.12.24 19:06:06 | - | 447,900 |
23.12.24 19:05:32 | - | 447,800 |
23.12.24 19:05:25 | - | 447,700 |
23.12.24 19:05:21 | - | 447,800 |
23.12.24 19:05:17 | - | 447,700 |
23.12.24 19:05:16 | - | 447,800 |
23.12.24 19:05:13 | - | 447,800 |
23.12.24 19:05:12 | - | 447,900 |
23.12.24 19:05:11 | - | 447,800 |
23.12.24 19:05:09 | - | 447,900 |
23.12.24 19:05:06 | - | 447,900 |
23.12.24 19:05:05 | - | 447,900 |
23.12.24 19:05:04 | - | 447,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:57 | - | 447,900 |
23.12.24 19:04:54 | - | 447,900 |
23.12.24 19:04:51 | - | 447,900 |
23.12.24 19:04:48 | - | 447,900 |
23.12.24 19:04:46 | - | 447,900 |
23.12.24 19:04:45 | - | 447,900 |
23.12.24 19:04:32 | - | 447,900 |
23.12.24 19:03:25 | - | 448,000 |
23.12.24 19:02:45 | - | 447,900 |
23.12.24 19:02:38 | - | 447,700 |
23.12.24 19:02:36 | - | 447,800 |
23.12.24 19:02:35 | - | 447,700 |
23.12.24 19:02:34 | - | 447,700 |
23.12.24 19:02:33 | - | 447,700 |
23.12.24 19:02:29 | - | 447,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:27 | - | 447,700 |
23.12.24 19:02:18 | - | 447,700 |
23.12.24 19:02:16 | - | 447,700 |
23.12.24 19:02:15 | - | 447,700 |
23.12.24 19:02:14 | - | 447,700 |
23.12.24 19:02:10 | - | 447,600 |
23.12.24 19:02:09 | - | 447,700 |
23.12.24 19:02:08 | - | 447,700 |
23.12.24 19:02:07 | - | 447,700 |
23.12.24 19:02:04 | - | 447,700 |
23.12.24 19:01:42 | - | 447,700 |
23.12.24 19:01:41 | - | 447,800 |
23.12.24 19:01:34 | - | 447,700 |
23.12.24 19:01:31 | - | 447,700 |
23.12.24 19:00:55 | - | 447,700 |