NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:19 | - | 487,500 |
04.10.24 17:08:17 | - | 487,500 |
04.10.24 17:08:10 | - | 487,500 |
04.10.24 17:07:51 | - | 487,400 |
04.10.24 17:07:04 | - | 487,300 |
04.10.24 17:07:03 | - | 487,300 |
04.10.24 17:07:00 | - | 487,300 |
04.10.24 17:06:55 | - | 487,300 |
04.10.24 17:06:53 | - | 487,200 |
04.10.24 17:06:52 | - | 487,000 |
04.10.24 17:06:48 | - | 487,000 |
04.10.24 17:06:45 | - | 487,100 |
04.10.24 17:06:42 | - | 487,000 |
04.10.24 17:06:23 | - | 486,700 |
04.10.24 17:06:18 | - | 486,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:05 | - | 486,700 |
04.10.24 17:05:34 | - | 486,700 |
04.10.24 17:05:32 | - | 486,800 |
04.10.24 17:05:27 | - | 486,700 |
04.10.24 17:05:26 | - | 486,700 |
04.10.24 17:05:19 | - | 486,800 |
04.10.24 17:05:11 | - | 486,800 |
04.10.24 17:05:04 | - | 486,900 |
04.10.24 17:05:02 | - | 486,800 |
04.10.24 17:04:24 | - | 486,900 |
04.10.24 17:04:17 | - | 486,800 |
04.10.24 17:04:08 | - | 487,000 |
04.10.24 17:04:06 | - | 487,100 |
04.10.24 17:03:53 | - | 487,100 |
04.10.24 17:03:46 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:40 | - | 487,100 |
04.10.24 17:03:34 | - | 487,200 |
04.10.24 17:03:28 | - | 487,200 |
04.10.24 17:03:23 | - | 487,200 |
04.10.24 17:03:17 | - | 487,100 |
04.10.24 17:03:16 | - | 487,200 |
04.10.24 17:03:13 | - | 487,200 |
04.10.24 17:03:11 | - | 487,100 |
04.10.24 17:03:08 | - | 487,100 |
04.10.24 17:03:05 | - | 487,000 |
04.10.24 17:03:04 | - | 487,100 |
04.10.24 17:03:01 | - | 487,200 |
04.10.24 17:02:46 | - | 487,200 |
04.10.24 17:02:42 | - | 487,200 |
04.10.24 17:02:39 | - | 487,300 |