NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:27 | - | 488,200 |
04.10.24 17:34:33 | - | 488,300 |
04.10.24 17:34:32 | - | 488,400 |
04.10.24 17:34:31 | - | 488,300 |
04.10.24 17:33:51 | - | 488,400 |
04.10.24 17:33:49 | - | 488,500 |
04.10.24 17:33:48 | - | 488,400 |
04.10.24 17:33:40 | - | 488,500 |
04.10.24 17:33:38 | - | 488,400 |
04.10.24 17:33:14 | - | 488,500 |
04.10.24 17:33:13 | - | 488,400 |
04.10.24 17:33:12 | - | 488,500 |
04.10.24 17:33:11 | - | 488,400 |
04.10.24 17:33:09 | - | 488,400 |
04.10.24 17:33:05 | - | 488,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:50 | - | 488,400 |
04.10.24 17:32:49 | - | 488,300 |
04.10.24 17:32:47 | - | 488,400 |
04.10.24 17:32:40 | - | 488,300 |
04.10.24 17:32:39 | - | 488,400 |
04.10.24 17:32:37 | - | 488,400 |
04.10.24 17:32:36 | - | 488,300 |
04.10.24 17:32:17 | - | 488,400 |
04.10.24 17:32:16 | - | 488,500 |
04.10.24 17:31:59 | - | 488,400 |
04.10.24 17:31:58 | - | 488,300 |
04.10.24 17:31:33 | - | 488,400 |
04.10.24 17:31:31 | - | 488,300 |
04.10.24 17:31:06 | - | 488,400 |
04.10.24 17:31:04 | - | 488,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:23 | - | 488,500 |
04.10.24 17:30:18 | - | 488,500 |
04.10.24 17:30:16 | - | 488,500 |
04.10.24 17:30:15 | - | 488,300 |
04.10.24 17:30:11 | - | 488,300 |
04.10.24 17:29:50 | - | 488,400 |
04.10.24 17:29:47 | - | 488,400 |
04.10.24 17:29:42 | - | 488,300 |
04.10.24 17:29:41 | - | 488,300 |
04.10.24 17:29:20 | - | 488,300 |
04.10.24 17:29:15 | - | 488,300 |
04.10.24 17:28:53 | - | 488,200 |
04.10.24 17:28:26 | - | 488,000 |
04.10.24 17:28:24 | - | 488,000 |
04.10.24 17:27:21 | - | 487,900 |