NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:36 | - | 447,400 |
23.12.24 19:58:35 | - | 447,300 |
23.12.24 19:58:34 | - | 447,400 |
23.12.24 19:58:32 | - | 447,300 |
23.12.24 19:58:30 | - | 447,400 |
23.12.24 19:58:19 | - | 447,300 |
23.12.24 19:58:15 | - | 447,400 |
23.12.24 19:58:14 | - | 447,400 |
23.12.24 19:58:02 | - | 447,400 |
23.12.24 19:56:41 | - | 447,300 |
23.12.24 19:56:30 | - | 447,400 |
23.12.24 19:56:20 | - | 447,300 |
23.12.24 19:56:19 | - | 447,400 |
23.12.24 19:56:03 | - | 447,300 |
23.12.24 19:56:02 | - | 447,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:38 | - | 447,600 |
23.12.24 19:55:35 | - | 447,700 |
23.12.24 19:54:12 | - | 447,600 |
23.12.24 19:53:55 | - | 447,500 |
23.12.24 19:53:55 | - | 447,600 |
23.12.24 19:53:46 | - | 447,500 |
23.12.24 19:53:44 | - | 447,600 |
23.12.24 19:53:36 | - | 447,500 |
23.12.24 19:53:28 | - | 447,500 |
23.12.24 19:53:24 | - | 447,600 |
23.12.24 19:53:19 | - | 447,400 |
23.12.24 19:53:12 | - | 447,300 |
23.12.24 19:53:11 | - | 447,600 |
23.12.24 19:53:10 | - | 447,500 |
23.12.24 19:53:08 | - | 447,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:53:02 | - | 447,500 |
23.12.24 19:53:00 | - | 447,500 |
23.12.24 19:52:50 | - | 447,500 |
23.12.24 19:52:48 | - | 447,500 |
23.12.24 19:52:33 | - | 447,500 |
23.12.24 19:52:29 | - | 447,500 |
23.12.24 19:52:28 | - | 447,400 |
23.12.24 19:52:24 | - | 447,400 |
23.12.24 19:52:20 | - | 447,500 |
23.12.24 19:52:11 | - | 447,300 |
23.12.24 19:52:10 | - | 447,500 |
23.12.24 19:52:08 | - | 447,500 |
23.12.24 19:51:56 | - | 447,300 |
23.12.24 19:51:54 | - | 447,500 |
23.12.24 19:51:48 | - | 447,300 |