NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:14 | - | 428,600 |
06.06.25 20:45:00 | - | 428,500 |
06.06.25 20:44:56 | - | 428,600 |
06.06.25 20:44:54 | - | 428,500 |
06.06.25 20:44:46 | - | 428,600 |
06.06.25 20:44:40 | - | 428,500 |
06.06.25 20:44:33 | - | 428,600 |
06.06.25 20:44:19 | - | 428,500 |
06.06.25 20:44:17 | - | 428,600 |
06.06.25 20:44:16 | - | 428,500 |
06.06.25 20:43:52 | - | 428,600 |
06.06.25 20:43:46 | - | 428,600 |
06.06.25 20:43:44 | - | 428,600 |
06.06.25 20:43:43 | - | 428,600 |
06.06.25 20:43:36 | - | 428,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:35 | - | 428,600 |
06.06.25 20:43:35 | - | 428,600 |
06.06.25 20:43:33 | - | 428,600 |
06.06.25 20:43:32 | - | 428,600 |
06.06.25 20:43:26 | - | 428,600 |
06.06.25 20:43:25 | - | 428,600 |
06.06.25 20:43:22 | - | 428,600 |
06.06.25 20:43:21 | - | 428,600 |
06.06.25 20:43:17 | - | 428,600 |
06.06.25 20:43:16 | - | 428,600 |
06.06.25 20:43:10 | - | 428,600 |
06.06.25 20:43:10 | - | 428,600 |
06.06.25 20:43:01 | - | 428,600 |
06.06.25 20:43:00 | - | 428,500 |
06.06.25 20:42:59 | - | 428,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:42:58 | - | 428,500 |
06.06.25 20:42:43 | - | 428,500 |
06.06.25 20:42:30 | - | 428,400 |
06.06.25 20:42:25 | - | 428,500 |
06.06.25 20:42:23 | - | 428,400 |
06.06.25 20:42:22 | - | 428,500 |
06.06.25 20:42:21 | - | 428,400 |
06.06.25 20:42:20 | - | 428,500 |
06.06.25 20:42:17 | - | 428,400 |
06.06.25 20:42:16 | - | 428,500 |
06.06.25 20:42:13 | - | 428,400 |
06.06.25 20:42:11 | - | 428,500 |
06.06.25 20:41:03 | - | 428,400 |
06.06.25 20:41:02 | - | 428,300 |
06.06.25 20:40:53 | - | 428,400 |