NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:28 | - | 427,100 |
19:41:27 | - | 427,100 |
19:41:26 | - | 427,100 |
19:41:26 | - | 427,000 |
19:41:22 | - | 427,100 |
19:41:21 | - | 426,900 |
19:41:19 | - | 426,900 |
19:41:17 | - | 426,900 |
19:41:16 | - | 426,900 |
19:41:13 | - | 426,900 |
19:41:03 | - | 427,000 |
19:41:02 | - | 426,900 |
19:40:58 | - | 427,000 |
19:40:56 | - | 426,900 |
19:40:46 | - | 427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:46 | - | 426,800 |
19:40:42 | - | 426,900 |
19:40:42 | - | 426,900 |
19:40:39 | - | 426,800 |
19:40:36 | - | 426,800 |
19:40:34 | - | 426,700 |
19:40:30 | - | 426,800 |
19:40:26 | - | 426,700 |
19:40:21 | - | 426,800 |
19:40:17 | - | 426,700 |
19:40:17 | - | 426,800 |
19:40:06 | - | 426,800 |
19:40:06 | - | 426,800 |
19:40:04 | - | 426,900 |
19:40:00 | - | 426,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:57 | - | 426,900 |
19:39:56 | - | 426,700 |
19:39:39 | - | 426,800 |
19:39:38 | - | 426,700 |
19:39:37 | - | 426,800 |
19:39:37 | - | 426,700 |
19:39:36 | - | 426,800 |
19:39:34 | - | 426,900 |
19:39:27 | - | 426,800 |
19:39:25 | - | 426,900 |
19:39:23 | - | 426,800 |
19:39:22 | - | 426,900 |
19:39:16 | - | 426,800 |
19:39:16 | - | 426,700 |
19:39:13 | - | 426,800 |