NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:55 | - | 488,000 |
04.10.24 17:26:48 | - | 487,900 |
04.10.24 17:26:37 | - | 487,900 |
04.10.24 17:25:47 | - | 488,000 |
04.10.24 17:25:38 | - | 487,900 |
04.10.24 17:25:35 | - | 488,000 |
04.10.24 17:24:36 | - | 487,900 |
04.10.24 17:24:24 | - | 487,900 |
04.10.24 17:24:22 | - | 487,900 |
04.10.24 17:24:18 | - | 487,900 |
04.10.24 17:24:14 | - | 487,900 |
04.10.24 17:24:01 | - | 487,900 |
04.10.24 17:23:58 | - | 487,800 |
04.10.24 17:23:57 | - | 487,900 |
04.10.24 17:23:52 | - | 487,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:43 | - | 487,900 |
04.10.24 17:23:42 | - | 487,800 |
04.10.24 17:23:41 | - | 487,900 |
04.10.24 17:23:39 | - | 487,800 |
04.10.24 17:23:26 | - | 487,900 |
04.10.24 17:23:22 | - | 487,900 |
04.10.24 17:23:17 | - | 487,800 |
04.10.24 17:23:13 | - | 487,900 |
04.10.24 17:23:01 | - | 487,800 |
04.10.24 17:23:00 | - | 487,800 |
04.10.24 17:22:59 | - | 487,800 |
04.10.24 17:22:57 | - | 487,900 |
04.10.24 17:22:46 | - | 487,800 |
04.10.24 17:22:42 | - | 487,900 |
04.10.24 17:22:24 | - | 488,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:07 | - | 488,000 |
04.10.24 17:22:05 | - | 488,000 |
04.10.24 17:21:42 | - | 488,100 |
04.10.24 17:21:39 | - | 488,000 |
04.10.24 17:21:30 | - | 488,100 |
04.10.24 17:21:26 | - | 488,000 |
04.10.24 17:21:19 | - | 487,800 |
04.10.24 17:21:16 | - | 487,700 |
04.10.24 17:21:14 | - | 487,800 |
04.10.24 17:21:13 | - | 487,800 |
04.10.24 17:21:01 | - | 487,900 |
04.10.24 17:20:57 | - | 487,800 |
04.10.24 17:20:44 | - | 487,800 |
04.10.24 17:20:41 | - | 487,900 |
04.10.24 17:20:29 | - | 487,800 |