NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:35 | - | 489,100 |
04.10.24 18:35:34 | - | 489,100 |
04.10.24 18:35:33 | - | 489,100 |
04.10.24 18:35:26 | - | 489,100 |
04.10.24 18:35:25 | - | 489,100 |
04.10.24 18:35:22 | - | 489,100 |
04.10.24 18:35:21 | - | 489,100 |
04.10.24 18:35:11 | - | 489,200 |
04.10.24 18:35:05 | - | 489,200 |
04.10.24 18:34:52 | - | 489,200 |
04.10.24 18:33:22 | - | 489,200 |
04.10.24 18:33:21 | - | 489,200 |
04.10.24 18:33:18 | - | 489,200 |
04.10.24 18:32:42 | - | 489,100 |
04.10.24 18:32:21 | - | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:15 | - | 488,900 |
04.10.24 18:31:24 | - | 488,700 |
04.10.24 18:31:18 | - | 488,700 |
04.10.24 18:30:54 | - | 488,700 |
04.10.24 18:30:20 | - | 488,700 |
04.10.24 18:28:35 | - | 488,600 |
04.10.24 18:27:41 | - | 488,600 |
04.10.24 18:27:34 | - | 488,600 |
04.10.24 18:27:31 | - | 488,600 |
04.10.24 18:27:28 | - | 488,700 |
04.10.24 18:27:26 | - | 488,600 |
04.10.24 18:27:22 | - | 488,600 |
04.10.24 18:27:13 | - | 488,700 |
04.10.24 18:27:05 | - | 488,700 |
04.10.24 18:26:45 | - | 488,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:39 | - | 488,600 |
04.10.24 18:26:38 | - | 488,600 |
04.10.24 18:26:37 | - | 488,700 |
04.10.24 18:26:32 | - | 488,700 |
04.10.24 18:26:28 | - | 488,700 |
04.10.24 18:26:22 | - | 488,700 |
04.10.24 18:26:21 | - | 488,700 |
04.10.24 18:26:16 | - | 488,600 |
04.10.24 18:26:14 | - | 488,700 |
04.10.24 18:26:13 | - | 488,700 |
04.10.24 18:26:07 | - | 488,600 |
04.10.24 18:26:06 | - | 488,600 |
04.10.24 18:26:05 | - | 488,700 |
04.10.24 18:26:03 | - | 488,700 |
04.10.24 18:25:38 | - | 488,600 |