NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:19 | - | 488,600 |
04.10.24 18:25:18 | - | 488,900 |
04.10.24 18:24:07 | - | 488,900 |
04.10.24 18:23:29 | - | 488,900 |
04.10.24 18:23:26 | - | 488,900 |
04.10.24 18:23:24 | - | 488,900 |
04.10.24 18:23:24 | - | 489,000 |
04.10.24 18:23:21 | - | 488,900 |
04.10.24 18:23:08 | - | 488,900 |
04.10.24 18:23:07 | - | 489,100 |
04.10.24 18:23:03 | - | 489,300 |
04.10.24 18:21:31 | - | 489,200 |
04.10.24 18:21:21 | - | 489,500 |
04.10.24 18:20:39 | - | 489,200 |
04.10.24 18:20:38 | - | 489,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:34 | - | 489,200 |
04.10.24 18:19:16 | - | 489,100 |
04.10.24 18:19:14 | - | 489,200 |
04.10.24 18:19:11 | - | 489,100 |
04.10.24 18:19:09 | - | 489,100 |
04.10.24 18:18:30 | - | 489,200 |
04.10.24 18:18:26 | - | 489,100 |
04.10.24 18:16:34 | - | 489,200 |
04.10.24 18:16:33 | - | 489,100 |
04.10.24 18:14:46 | - | 489,200 |
04.10.24 18:11:29 | - | 489,100 |
04.10.24 18:11:19 | - | 489,200 |
04.10.24 18:10:34 | - | 489,100 |
04.10.24 18:10:32 | - | 489,100 |
04.10.24 18:10:30 | - | 489,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:28 | - | 489,100 |
04.10.24 18:10:14 | - | 489,200 |
04.10.24 18:09:33 | - | 489,100 |
04.10.24 18:08:49 | - | 489,000 |
04.10.24 18:08:48 | - | 489,100 |
04.10.24 18:08:42 | - | 489,000 |
04.10.24 18:08:40 | - | 489,100 |
04.10.24 18:08:34 | - | 489,000 |
04.10.24 18:08:12 | - | 489,000 |
04.10.24 18:08:11 | - | 489,000 |
04.10.24 18:08:04 | - | 489,000 |
04.10.24 18:07:40 | - | 489,000 |
04.10.24 18:07:39 | - | 488,900 |
04.10.24 18:07:17 | - | 489,000 |
04.10.24 18:07:15 | - | 488,900 |