NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:31 | - | 463,500 |
20:47:12 | - | 463,600 |
20:47:08 | - | 463,500 |
20:46:51 | - | 463,800 |
20:46:48 | - | 463,800 |
20:46:44 | - | 463,900 |
20:46:41 | - | 463,900 |
20:46:40 | - | 464,000 |
20:46:35 | - | 463,900 |
20:46:26 | - | 464,000 |
20:46:23 | - | 464,100 |
20:46:14 | - | 464,100 |
20:46:13 | - | 464,500 |
20:45:52 | - | 464,800 |
20:45:44 | - | 464,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:34 | - | 464,800 |
20:45:28 | - | 464,700 |
20:45:27 | - | 464,600 |
20:45:00 | - | 464,900 |
20:43:19 | - | 465,100 |
20:42:53 | - | 465,200 |
20:42:41 | - | 465,100 |
20:42:39 | - | 465,000 |
20:42:23 | - | 465,100 |
20:42:12 | - | 465,000 |
20:42:10 | - | 465,100 |
20:42:07 | - | 465,000 |
20:42:05 | - | 465,000 |
20:42:04 | - | 465,100 |
20:42:02 | - | 465,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:00 | - | 465,100 |
20:41:55 | - | 465,000 |
20:40:56 | - | 465,000 |
20:40:17 | - | 464,800 |
20:39:43 | - | 464,700 |
20:39:42 | - | 464,700 |
20:39:34 | - | 464,700 |
20:39:33 | - | 464,700 |
20:39:32 | - | 464,700 |
20:39:29 | - | 464,700 |
20:39:19 | - | 464,700 |
20:39:15 | - | 464,700 |
20:39:04 | - | 464,700 |
20:39:03 | - | 464,600 |
20:39:02 | - | 464,500 |