NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:58 | - | 490,300 |
04.10.24 19:10:36 | - | 490,100 |
04.10.24 19:10:09 | - | 490,100 |
04.10.24 19:09:39 | - | 490,200 |
04.10.24 19:08:41 | - | 490,100 |
04.10.24 19:08:23 | - | 490,100 |
04.10.24 19:05:56 | - | 490,100 |
04.10.24 19:05:31 | - | 490,000 |
04.10.24 19:05:02 | - | 490,100 |
04.10.24 19:05:00 | - | 490,100 |
04.10.24 19:04:37 | - | 490,100 |
04.10.24 19:04:35 | - | 490,100 |
04.10.24 19:04:34 | - | 490,100 |
04.10.24 19:04:32 | - | 490,000 |
04.10.24 19:04:11 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:47 | - | 490,100 |
04.10.24 19:03:45 | - | 490,100 |
04.10.24 19:03:29 | - | 490,100 |
04.10.24 19:03:27 | - | 490,100 |
04.10.24 19:03:26 | - | 490,100 |
04.10.24 19:03:22 | - | 490,100 |
04.10.24 19:02:28 | - | 490,100 |
04.10.24 19:02:27 | - | 490,100 |
04.10.24 19:02:20 | - | 490,100 |
04.10.24 19:02:07 | - | 490,100 |
04.10.24 19:01:56 | - | 490,100 |
04.10.24 19:01:43 | - | 490,100 |
04.10.24 19:01:40 | - | 490,100 |
04.10.24 19:01:33 | - | 490,100 |
04.10.24 19:00:48 | - | 490,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:51 | - | 490,000 |
04.10.24 18:59:34 | - | 489,900 |
04.10.24 18:59:33 | - | 490,000 |
04.10.24 18:59:19 | - | 489,900 |
04.10.24 18:59:14 | - | 490,000 |
04.10.24 18:59:06 | - | 489,900 |
04.10.24 18:58:34 | - | 490,000 |
04.10.24 18:58:33 | - | 489,900 |
04.10.24 18:57:32 | - | 490,100 |
04.10.24 18:57:27 | - | 490,100 |
04.10.24 18:57:07 | - | 490,100 |
04.10.24 18:57:03 | - | 490,100 |
04.10.24 18:57:02 | - | 490,100 |
04.10.24 18:56:45 | - | 490,000 |
04.10.24 18:56:36 | - | 490,100 |