NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:06 | - | 450,600 |
20.12.24 21:44:05 | - | 450,600 |
20.12.24 21:44:02 | - | 450,700 |
20.12.24 21:43:52 | - | 450,900 |
20.12.24 21:43:49 | - | 450,800 |
20.12.24 21:43:47 | - | 450,900 |
20.12.24 21:43:22 | - | 450,900 |
20.12.24 21:43:08 | - | 450,900 |
20.12.24 21:43:06 | - | 450,800 |
20.12.24 21:43:05 | - | 450,900 |
20.12.24 21:42:56 | - | 450,900 |
20.12.24 21:42:47 | - | 450,900 |
20.12.24 21:42:08 | - | 450,800 |
20.12.24 21:41:53 | - | 450,800 |
20.12.24 21:41:45 | - | 450,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:44 | - | 450,700 |
20.12.24 21:41:28 | - | 450,800 |
20.12.24 21:41:26 | - | 450,700 |
20.12.24 21:41:24 | - | 450,800 |
20.12.24 21:41:22 | - | 451,000 |
20.12.24 21:40:48 | - | 451,000 |
20.12.24 21:40:44 | - | 451,100 |
20.12.24 21:40:43 | - | 451,200 |
20.12.24 21:40:39 | - | 451,500 |
20.12.24 21:40:37 | - | 451,100 |
20.12.24 21:40:35 | - | 451,200 |
20.12.24 21:40:30 | - | 451,100 |
20.12.24 21:40:26 | - | 451,000 |
20.12.24 21:40:25 | - | 451,100 |
20.12.24 21:40:13 | - | 451,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:54 | - | 451,000 |
20.12.24 21:39:24 | - | 451,100 |
20.12.24 21:39:21 | - | 451,000 |
20.12.24 21:38:53 | - | 451,300 |
20.12.24 21:38:52 | - | 451,300 |
20.12.24 21:38:37 | - | 451,300 |
20.12.24 21:38:35 | - | 451,200 |
20.12.24 21:38:31 | - | 451,300 |
20.12.24 21:38:26 | - | 451,200 |
20.12.24 21:38:02 | - | 451,100 |
20.12.24 21:37:25 | - | 451,000 |
20.12.24 21:37:24 | - | 451,000 |
20.12.24 21:37:16 | - | 451,000 |
20.12.24 21:37:10 | - | 450,800 |
20.12.24 21:37:05 | - | 450,800 |