NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:11 | - | 489,100 |
04.10.24 19:50:59 | - | 489,000 |
04.10.24 19:49:05 | - | 489,200 |
04.10.24 19:48:51 | - | 489,300 |
04.10.24 19:48:10 | - | 489,300 |
04.10.24 19:47:39 | - | 489,400 |
04.10.24 19:47:38 | - | 489,400 |
04.10.24 19:47:22 | - | 489,500 |
04.10.24 19:47:21 | - | 489,500 |
04.10.24 19:47:18 | - | 489,400 |
04.10.24 19:44:48 | - | 489,400 |
04.10.24 19:44:47 | - | 489,400 |
04.10.24 19:44:13 | - | 489,500 |
04.10.24 19:44:00 | - | 489,400 |
04.10.24 19:43:48 | - | 489,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:32 | - | 489,500 |
04.10.24 19:41:36 | - | 489,300 |
04.10.24 19:41:14 | - | 489,300 |
04.10.24 19:41:13 | - | 489,800 |
04.10.24 19:41:01 | - | 489,800 |
04.10.24 19:40:06 | - | 489,900 |
04.10.24 19:40:04 | - | 490,000 |
04.10.24 19:39:20 | - | 489,900 |
04.10.24 19:39:19 | - | 489,800 |
04.10.24 19:39:05 | - | 489,900 |
04.10.24 19:38:58 | - | 489,800 |
04.10.24 19:38:34 | - | 489,900 |
04.10.24 19:38:30 | - | 489,800 |
04.10.24 19:38:27 | - | 489,900 |
04.10.24 19:38:24 | - | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:04 | - | 489,900 |
04.10.24 19:37:56 | - | 489,800 |
04.10.24 19:37:46 | - | 489,900 |
04.10.24 19:37:43 | - | 490,000 |
04.10.24 19:37:41 | - | 490,000 |
04.10.24 19:37:05 | - | 490,300 |
04.10.24 19:36:27 | - | 490,200 |
04.10.24 19:35:48 | - | 490,300 |
04.10.24 19:35:33 | - | 490,300 |
04.10.24 19:35:32 | - | 490,300 |
04.10.24 19:35:30 | - | 490,300 |
04.10.24 19:35:29 | - | 490,400 |
04.10.24 19:35:05 | - | 490,300 |
04.10.24 19:34:57 | - | 490,300 |
04.10.24 19:34:34 | - | 490,400 |