NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:35 | - | 490,100 |
04.10.24 18:56:33 | - | 490,000 |
04.10.24 18:56:32 | - | 490,100 |
04.10.24 18:56:20 | - | 490,000 |
04.10.24 18:55:57 | - | 489,900 |
04.10.24 18:54:35 | - | 489,800 |
04.10.24 18:54:33 | - | 489,900 |
04.10.24 18:54:04 | - | 489,800 |
04.10.24 18:54:03 | - | 489,900 |
04.10.24 18:53:04 | - | 489,800 |
04.10.24 18:53:03 | - | 489,900 |
04.10.24 18:51:59 | - | 489,800 |
04.10.24 18:51:55 | - | 489,800 |
04.10.24 18:51:54 | - | 489,800 |
04.10.24 18:51:51 | - | 489,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:45 | - | 489,800 |
04.10.24 18:51:32 | - | 489,700 |
04.10.24 18:51:28 | - | 489,800 |
04.10.24 18:51:20 | - | 489,700 |
04.10.24 18:51:18 | - | 489,800 |
04.10.24 18:51:10 | - | 489,700 |
04.10.24 18:50:19 | - | 489,900 |
04.10.24 18:50:18 | - | 489,800 |
04.10.24 18:50:07 | - | 489,900 |
04.10.24 18:50:00 | - | 489,800 |
04.10.24 18:49:33 | - | 489,900 |
04.10.24 18:49:32 | - | 489,800 |
04.10.24 18:49:31 | - | 489,900 |
04.10.24 18:48:13 | - | 489,800 |
04.10.24 18:47:56 | - | 489,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:55 | - | 489,800 |
04.10.24 18:47:51 | - | 489,700 |
04.10.24 18:47:46 | - | 489,800 |
04.10.24 18:47:45 | - | 489,700 |
04.10.24 18:47:38 | - | 489,800 |
04.10.24 18:47:30 | - | 489,800 |
04.10.24 18:47:28 | - | 489,700 |
04.10.24 18:47:21 | - | 489,800 |
04.10.24 18:47:00 | - | 489,700 |
04.10.24 18:46:46 | - | 489,800 |
04.10.24 18:46:44 | - | 489,700 |
04.10.24 18:46:15 | - | 489,800 |
04.10.24 18:46:13 | - | 489,900 |
04.10.24 18:45:16 | - | 489,800 |
04.10.24 18:45:14 | - | 489,700 |