NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:35 | - | 489,800 |
04.10.24 18:44:22 | - | 489,800 |
04.10.24 18:43:53 | - | 489,700 |
04.10.24 18:43:52 | - | 489,800 |
04.10.24 18:43:50 | - | 489,700 |
04.10.24 18:43:40 | - | 489,700 |
04.10.24 18:43:39 | - | 489,600 |
04.10.24 18:43:15 | - | 489,500 |
04.10.24 18:43:08 | - | 489,400 |
04.10.24 18:43:07 | - | 489,500 |
04.10.24 18:43:06 | - | 489,400 |
04.10.24 18:42:38 | - | 489,500 |
04.10.24 18:42:37 | - | 489,500 |
04.10.24 18:42:34 | - | 489,500 |
04.10.24 18:42:32 | - | 489,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:27 | - | 489,500 |
04.10.24 18:42:10 | - | 489,600 |
04.10.24 18:42:05 | - | 489,500 |
04.10.24 18:42:01 | - | 489,600 |
04.10.24 18:41:59 | - | 489,500 |
04.10.24 18:41:15 | - | 489,600 |
04.10.24 18:41:06 | - | 489,700 |
04.10.24 18:41:02 | - | 489,600 |
04.10.24 18:41:01 | - | 489,700 |
04.10.24 18:39:47 | - | 489,600 |
04.10.24 18:39:36 | - | 489,500 |
04.10.24 18:39:04 | - | 489,600 |
04.10.24 18:39:01 | - | 489,600 |
04.10.24 18:38:51 | - | 489,500 |
04.10.24 18:38:46 | - | 489,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:42 | - | 489,500 |
04.10.24 18:38:40 | - | 489,500 |
04.10.24 18:38:39 | - | 489,500 |
04.10.24 18:38:33 | - | 489,400 |
04.10.24 18:38:26 | - | 489,500 |
04.10.24 18:38:24 | - | 489,500 |
04.10.24 18:37:31 | - | 489,100 |
04.10.24 18:37:00 | - | 489,100 |
04.10.24 18:36:51 | - | 489,200 |
04.10.24 18:36:43 | - | 489,100 |
04.10.24 18:36:42 | - | 489,200 |
04.10.24 18:36:28 | - | 489,100 |
04.10.24 18:36:27 | - | 489,200 |
04.10.24 18:35:56 | - | 489,100 |
04.10.24 18:35:55 | - | 489,200 |