NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:03 | - | 490,700 |
04.10.24 19:23:43 | - | 490,800 |
04.10.24 19:23:38 | - | 490,700 |
04.10.24 19:23:37 | - | 490,700 |
04.10.24 19:23:36 | - | 490,700 |
04.10.24 19:22:29 | - | 490,500 |
04.10.24 19:22:23 | - | 490,600 |
04.10.24 19:21:07 | - | 490,600 |
04.10.24 19:20:25 | - | 490,500 |
04.10.24 19:20:12 | - | 490,400 |
04.10.24 19:19:49 | - | 490,500 |
04.10.24 19:18:15 | - | 490,400 |
04.10.24 19:18:13 | - | 490,400 |
04.10.24 19:17:47 | - | 490,500 |
04.10.24 19:17:46 | - | 490,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:47 | - | 490,300 |
04.10.24 19:15:44 | - | 490,300 |
04.10.24 19:15:41 | - | 490,300 |
04.10.24 19:15:32 | - | 490,300 |
04.10.24 19:15:26 | - | 490,300 |
04.10.24 19:15:04 | - | 490,200 |
04.10.24 19:14:21 | - | 490,300 |
04.10.24 19:14:19 | - | 490,400 |
04.10.24 19:14:15 | - | 490,300 |
04.10.24 19:13:26 | - | 490,400 |
04.10.24 19:12:58 | - | 490,300 |
04.10.24 19:12:33 | - | 490,400 |
04.10.24 19:12:32 | - | 490,300 |
04.10.24 19:12:30 | - | 490,400 |
04.10.24 19:12:25 | - | 490,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:24 | - | 490,400 |
04.10.24 19:12:23 | - | 490,300 |
04.10.24 19:12:04 | - | 490,400 |
04.10.24 19:11:55 | - | 490,400 |
04.10.24 19:11:54 | - | 490,400 |
04.10.24 19:11:50 | - | 490,400 |
04.10.24 19:11:35 | - | 490,400 |
04.10.24 19:11:31 | - | 490,400 |
04.10.24 19:11:28 | - | 490,400 |
04.10.24 19:11:20 | - | 490,400 |
04.10.24 19:11:15 | - | 490,300 |
04.10.24 19:11:12 | - | 490,400 |
04.10.24 19:11:06 | - | 490,300 |
04.10.24 19:11:04 | - | 490,400 |
04.10.24 19:11:01 | - | 490,400 |