NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:45 | - | 489,000 |
04.10.24 18:06:39 | - | 489,100 |
04.10.24 18:06:32 | - | 489,000 |
04.10.24 18:06:29 | - | 489,100 |
04.10.24 18:05:53 | - | 489,000 |
04.10.24 18:05:50 | - | 489,100 |
04.10.24 18:05:21 | - | 489,000 |
04.10.24 18:05:17 | - | 489,100 |
04.10.24 18:04:41 | - | 489,000 |
04.10.24 18:04:40 | - | 489,000 |
04.10.24 18:03:51 | - | 489,000 |
04.10.24 18:03:37 | - | 488,900 |
04.10.24 18:03:35 | - | 489,000 |
04.10.24 18:03:33 | - | 488,900 |
04.10.24 18:03:03 | - | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:02 | - | 488,900 |
04.10.24 18:02:56 | - | 489,000 |
04.10.24 18:02:00 | - | 488,900 |
04.10.24 18:01:58 | - | 489,000 |
04.10.24 18:01:54 | - | 488,900 |
04.10.24 18:01:52 | - | 489,000 |
04.10.24 18:01:44 | - | 488,900 |
04.10.24 18:01:42 | - | 489,000 |
04.10.24 18:00:53 | - | 488,900 |
04.10.24 18:00:47 | - | 488,900 |
04.10.24 18:00:45 | - | 488,900 |
04.10.24 18:00:41 | - | 488,900 |
04.10.24 18:00:30 | - | 489,000 |
04.10.24 18:00:26 | - | 489,000 |
04.10.24 18:00:25 | - | 488,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:24 | - | 489,000 |
04.10.24 17:59:14 | - | 488,900 |
04.10.24 17:59:13 | - | 489,000 |
04.10.24 17:59:12 | - | 488,900 |
04.10.24 17:58:57 | - | 489,000 |
04.10.24 17:58:56 | - | 488,900 |
04.10.24 17:58:53 | - | 488,800 |
04.10.24 17:58:50 | - | 488,900 |
04.10.24 17:58:49 | - | 488,800 |
04.10.24 17:58:42 | - | 488,900 |
04.10.24 17:58:41 | - | 488,800 |
04.10.24 17:58:40 | - | 488,900 |
04.10.24 17:58:37 | - | 488,900 |
04.10.24 17:58:31 | - | 488,900 |
04.10.24 17:58:26 | - | 488,900 |