NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:19 | - | 490,400 |
04.10.24 19:34:17 | - | 490,400 |
04.10.24 19:34:13 | - | 490,400 |
04.10.24 19:34:06 | - | 490,500 |
04.10.24 19:33:51 | - | 490,400 |
04.10.24 19:33:44 | - | 490,500 |
04.10.24 19:33:41 | - | 490,400 |
04.10.24 19:33:32 | - | 490,500 |
04.10.24 19:33:31 | - | 490,400 |
04.10.24 19:33:20 | - | 490,400 |
04.10.24 19:33:10 | - | 490,500 |
04.10.24 19:33:06 | - | 490,600 |
04.10.24 19:32:07 | - | 490,500 |
04.10.24 19:31:00 | - | 490,500 |
04.10.24 19:30:57 | - | 490,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:54 | - | 490,500 |
04.10.24 19:30:52 | - | 490,500 |
04.10.24 19:30:51 | - | 490,500 |
04.10.24 19:30:50 | - | 490,500 |
04.10.24 19:30:45 | - | 490,500 |
04.10.24 19:30:41 | - | 490,500 |
04.10.24 19:30:40 | - | 490,400 |
04.10.24 19:30:14 | - | 490,500 |
04.10.24 19:30:02 | - | 490,700 |
04.10.24 19:29:58 | - | 490,600 |
04.10.24 19:29:50 | - | 490,700 |
04.10.24 19:28:47 | - | 490,800 |
04.10.24 19:28:09 | - | 490,800 |
04.10.24 19:28:03 | - | 490,900 |
04.10.24 19:27:26 | - | 490,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:15 | - | 490,700 |
04.10.24 19:27:14 | - | 490,800 |
04.10.24 19:27:08 | - | 490,700 |
04.10.24 19:27:06 | - | 490,800 |
04.10.24 19:27:05 | - | 490,700 |
04.10.24 19:27:04 | - | 490,800 |
04.10.24 19:26:25 | - | 490,700 |
04.10.24 19:25:36 | - | 490,700 |
04.10.24 19:25:27 | - | 490,800 |
04.10.24 19:25:19 | - | 490,700 |
04.10.24 19:25:18 | - | 490,800 |
04.10.24 19:25:11 | - | 490,700 |
04.10.24 19:25:07 | - | 490,700 |
04.10.24 19:24:45 | - | 490,700 |
04.10.24 19:24:43 | - | 490,800 |