NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:17 | - | 489,200 |
04.10.24 20:30:58 | - | 489,000 |
04.10.24 20:30:56 | - | 489,000 |
04.10.24 20:30:53 | - | 489,000 |
04.10.24 20:30:47 | - | 489,000 |
04.10.24 20:30:46 | - | 489,000 |
04.10.24 20:30:40 | - | 489,000 |
04.10.24 20:30:39 | - | 489,000 |
04.10.24 20:30:34 | - | 489,000 |
04.10.24 20:30:28 | - | 488,800 |
04.10.24 20:24:32 | - | 489,200 |
04.10.24 20:24:31 | - | 489,300 |
04.10.24 20:24:28 | - | 489,200 |
04.10.24 20:23:28 | - | 489,300 |
04.10.24 20:23:28 | - | 489,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:16 | - | 489,300 |
04.10.24 20:23:01 | - | 489,300 |
04.10.24 20:20:14 | - | 489,200 |
04.10.24 20:19:42 | - | 489,200 |
04.10.24 20:18:22 | - | 489,300 |
04.10.24 20:17:38 | - | 489,200 |
04.10.24 20:17:36 | - | 489,200 |
04.10.24 20:17:30 | - | 489,200 |
04.10.24 20:17:26 | - | 489,300 |
04.10.24 20:17:23 | - | 489,000 |
04.10.24 20:17:09 | - | 488,900 |
04.10.24 20:16:23 | - | 489,000 |
04.10.24 20:16:18 | - | 488,900 |
04.10.24 20:15:48 | - | 489,000 |
04.10.24 20:15:40 | - | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:32 | - | 489,000 |
04.10.24 20:14:34 | - | 489,100 |
04.10.24 20:14:22 | - | 489,200 |
04.10.24 20:14:21 | - | 489,200 |
04.10.24 20:14:02 | - | 489,200 |
04.10.24 20:12:30 | - | 489,200 |
04.10.24 20:12:29 | - | 489,200 |
04.10.24 20:12:15 | - | 489,100 |
04.10.24 20:12:08 | - | 489,000 |
04.10.24 20:12:05 | - | 489,100 |
04.10.24 20:10:50 | - | 489,000 |
04.10.24 20:10:47 | - | 489,000 |
04.10.24 20:10:46 | - | 489,000 |
04.10.24 20:08:43 | - | 489,000 |
04.10.24 20:07:46 | - | 488,900 |