NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:03 | - | 450,100 |
20.12.24 21:58:01 | - | 450,000 |
20.12.24 21:57:58 | - | 450,000 |
20.12.24 21:57:56 | - | 450,000 |
20.12.24 21:57:53 | - | 449,900 |
20.12.24 21:57:52 | - | 449,900 |
20.12.24 21:57:51 | - | 449,900 |
20.12.24 21:57:48 | - | 449,900 |
20.12.24 21:57:46 | - | 449,800 |
20.12.24 21:57:35 | - | 450,000 |
20.12.24 21:57:31 | - | 449,900 |
20.12.24 21:57:17 | - | 449,900 |
20.12.24 21:57:15 | - | 449,900 |
20.12.24 21:57:13 | - | 450,000 |
20.12.24 21:57:10 | - | 449,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:09 | - | 450,100 |
20.12.24 21:57:08 | - | 450,200 |
20.12.24 21:57:05 | - | 450,100 |
20.12.24 21:57:02 | - | 450,400 |
20.12.24 21:57:01 | - | 450,400 |
20.12.24 21:56:51 | - | 450,300 |
20.12.24 21:56:45 | - | 450,200 |
20.12.24 21:56:44 | - | 450,200 |
20.12.24 21:56:42 | - | 450,200 |
20.12.24 21:56:38 | - | 450,000 |
20.12.24 21:56:23 | - | 449,900 |
20.12.24 21:56:20 | - | 449,800 |
20.12.24 21:56:08 | - | 449,700 |
20.12.24 21:56:04 | - | 450,000 |
20.12.24 21:56:02 | - | 449,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:58 | - | 449,400 |
20.12.24 21:55:57 | - | 449,300 |
20.12.24 21:55:56 | - | 449,500 |
20.12.24 21:55:48 | - | 449,400 |
20.12.24 21:55:45 | - | 449,400 |
20.12.24 21:55:31 | - | 449,500 |
20.12.24 21:55:23 | - | 449,400 |
20.12.24 21:55:22 | - | 449,500 |
20.12.24 21:55:19 | - | 449,500 |
20.12.24 21:55:16 | - | 449,800 |
20.12.24 21:55:14 | - | 449,800 |
20.12.24 21:55:12 | - | 449,900 |
20.12.24 21:55:02 | - | 450,100 |
20.12.24 21:55:01 | - | 450,100 |
20.12.24 21:55:00 | - | 450,100 |