NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:23 | - | 449,500 |
10:19:50 | - | 449,600 |
10:18:29 | - | 449,400 |
10:16:10 | - | 449,600 |
10:15:09 | - | 449,400 |
10:15:04 | - | 448,800 |
10:15:03 | - | 449,300 |
10:15:02 | - | 448,800 |
10:14:27 | - | 449,300 |
10:11:48 | - | 449,400 |
10:11:47 | - | 449,000 |
10:06:21 | - | 449,500 |
10:05:43 | - | 449,400 |
10:05:42 | - | 449,800 |
10:04:15 | - | 449,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:06 | - | 449,500 |
10:04:03 | - | 448,900 |
10:03:55 | - | 449,800 |
10:02:39 | - | 449,700 |
10:02:23 | - | 449,700 |
10:00:47 | - | 449,300 |
10:00:03 | - | 448,400 |
09:59:48 | - | 448,200 |
09:59:08 | - | 448,900 |
09:57:32 | - | 449,200 |
09:51:42 | - | 449,400 |
09:51:38 | - | 448,900 |
09:50:11 | - | 449,300 |
09:45:07 | - | 449,400 |
09:36:22 | - | 449,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | - | 449,100 |
09:30:04 | - | 448,500 |
09:30:03 | - | 449,100 |
09:30:01 | - | 449,300 |
09:25:38 | - | 449,300 |
09:13:42 | - | 449,000 |
09:11:48 | - | 449,200 |
09:09:28 | - | 449,000 |
09:06:06 | - | 448,900 |
09:04:27 | - | 448,300 |
09:01:00 | - | 449,400 |
08:52:16 | - | 449,600 |
08:48:34 | - | 449,400 |
08:47:38 | - | 449,200 |
08:46:49 | - | 449,400 |