NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:22 | - | 490,200 |
04.10.24 20:52:28 | - | 490,200 |
04.10.24 20:52:21 | - | 490,200 |
04.10.24 20:52:18 | - | 490,200 |
04.10.24 20:51:29 | - | 490,100 |
04.10.24 20:51:15 | - | 490,000 |
04.10.24 20:51:12 | - | 490,100 |
04.10.24 20:51:01 | - | 490,000 |
04.10.24 20:50:46 | - | 490,100 |
04.10.24 20:50:30 | - | 490,200 |
04.10.24 20:50:23 | - | 490,100 |
04.10.24 20:50:13 | - | 490,000 |
04.10.24 20:50:12 | - | 490,000 |
04.10.24 20:49:27 | - | 489,900 |
04.10.24 20:49:26 | - | 489,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:59 | - | 489,900 |
04.10.24 20:47:31 | - | 489,800 |
04.10.24 20:46:44 | - | 489,900 |
04.10.24 20:46:43 | - | 489,900 |
04.10.24 20:46:29 | - | 489,800 |
04.10.24 20:45:28 | - | 489,800 |
04.10.24 20:44:36 | - | 489,800 |
04.10.24 20:44:21 | - | 489,900 |
04.10.24 20:44:12 | - | 489,800 |
04.10.24 20:43:15 | - | 489,900 |
04.10.24 20:43:08 | - | 489,800 |
04.10.24 20:43:04 | - | 489,700 |
04.10.24 20:43:01 | - | 489,800 |
04.10.24 20:42:58 | - | 489,700 |
04.10.24 20:42:53 | - | 489,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:45 | - | 489,600 |
04.10.24 20:42:41 | - | 489,600 |
04.10.24 20:41:46 | - | 489,500 |
04.10.24 20:41:43 | - | 489,500 |
04.10.24 20:41:40 | - | 489,500 |
04.10.24 20:41:27 | - | 489,300 |
04.10.24 20:40:52 | - | 489,200 |
04.10.24 20:40:45 | - | 489,300 |
04.10.24 20:40:44 | - | 489,200 |
04.10.24 20:40:05 | - | 489,300 |
04.10.24 20:38:58 | - | 489,200 |
04.10.24 20:38:52 | - | 489,300 |
04.10.24 20:36:28 | - | 489,200 |
04.10.24 20:34:53 | - | 489,300 |
04.10.24 20:34:20 | - | 489,300 |