NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:51 | - | 488,900 |
04.10.24 17:40:49 | - | 489,100 |
04.10.24 17:40:40 | - | 489,000 |
04.10.24 17:40:28 | - | 489,000 |
04.10.24 17:40:26 | - | 488,900 |
04.10.24 17:40:25 | - | 488,900 |
04.10.24 17:40:24 | - | 488,900 |
04.10.24 17:40:23 | - | 489,000 |
04.10.24 17:40:22 | - | 489,000 |
04.10.24 17:40:15 | - | 489,000 |
04.10.24 17:40:13 | - | 488,800 |
04.10.24 17:40:12 | - | 488,900 |
04.10.24 17:40:09 | - | 488,900 |
04.10.24 17:40:07 | - | 488,900 |
04.10.24 17:40:02 | - | 489,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:01 | - | 489,000 |
04.10.24 17:39:57 | - | 488,900 |
04.10.24 17:39:54 | - | 488,900 |
04.10.24 17:39:51 | - | 488,900 |
04.10.24 17:39:50 | - | 489,000 |
04.10.24 17:39:49 | - | 488,900 |
04.10.24 17:39:44 | - | 488,900 |
04.10.24 17:39:43 | - | 489,000 |
04.10.24 17:39:40 | - | 488,900 |
04.10.24 17:39:33 | - | 489,000 |
04.10.24 17:39:32 | - | 488,800 |
04.10.24 17:39:30 | - | 488,900 |
04.10.24 17:39:29 | - | 488,800 |
04.10.24 17:39:28 | - | 488,700 |
04.10.24 17:39:15 | - | 488,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:59 | - | 488,800 |
04.10.24 17:38:58 | - | 488,700 |
04.10.24 17:38:45 | - | 488,800 |
04.10.24 17:38:12 | - | 488,700 |
04.10.24 17:38:07 | - | 488,700 |
04.10.24 17:37:18 | - | 488,700 |
04.10.24 17:37:17 | - | 488,700 |
04.10.24 17:37:16 | - | 488,700 |
04.10.24 17:37:15 | - | 488,700 |
04.10.24 17:37:14 | - | 488,700 |
04.10.24 17:36:59 | - | 488,600 |
04.10.24 17:36:46 | - | 488,600 |
04.10.24 17:36:44 | - | 488,700 |
04.10.24 17:35:47 | - | 488,600 |
04.10.24 17:35:38 | - | 488,300 |