NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:17 | - | 487,800 |
04.10.24 17:20:04 | - | 488,100 |
04.10.24 17:20:02 | - | 488,000 |
04.10.24 17:19:56 | - | 488,100 |
04.10.24 17:19:54 | - | 488,100 |
04.10.24 17:19:50 | - | 488,100 |
04.10.24 17:19:49 | - | 488,100 |
04.10.24 17:19:46 | - | 488,100 |
04.10.24 17:19:07 | - | 488,000 |
04.10.24 17:19:03 | - | 488,100 |
04.10.24 17:19:01 | - | 488,100 |
04.10.24 17:19:00 | - | 488,000 |
04.10.24 17:18:58 | - | 488,000 |
04.10.24 17:18:55 | - | 488,000 |
04.10.24 17:18:53 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:51 | - | 488,000 |
04.10.24 17:18:47 | - | 488,000 |
04.10.24 17:18:46 | - | 488,100 |
04.10.24 17:18:37 | - | 488,000 |
04.10.24 17:18:36 | - | 488,000 |
04.10.24 17:18:35 | - | 488,000 |
04.10.24 17:18:31 | - | 487,900 |
04.10.24 17:18:30 | - | 488,000 |
04.10.24 17:18:24 | - | 487,900 |
04.10.24 17:18:23 | - | 488,000 |
04.10.24 17:18:21 | - | 487,900 |
04.10.24 17:18:19 | - | 487,900 |
04.10.24 17:18:15 | - | 488,000 |
04.10.24 17:18:12 | - | 487,900 |
04.10.24 17:18:09 | - | 487,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:05 | - | 487,900 |
04.10.24 17:18:04 | - | 487,900 |
04.10.24 17:17:40 | - | 487,900 |
04.10.24 17:17:38 | - | 487,800 |
04.10.24 17:17:27 | - | 487,900 |
04.10.24 17:17:26 | - | 487,800 |
04.10.24 17:17:21 | - | 487,900 |
04.10.24 17:17:17 | - | 487,800 |
04.10.24 17:17:16 | - | 487,800 |
04.10.24 17:17:07 | - | 487,800 |
04.10.24 17:16:51 | - | 487,800 |
04.10.24 17:16:43 | - | 487,700 |
04.10.24 17:15:40 | - | 487,900 |
04.10.24 17:15:39 | - | 488,000 |
04.10.24 17:15:37 | - | 487,900 |