NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:21 | - | 487,900 |
04.10.24 17:15:19 | - | 487,900 |
04.10.24 17:15:07 | - | 488,000 |
04.10.24 17:15:00 | - | 487,900 |
04.10.24 17:14:59 | - | 488,000 |
04.10.24 17:14:56 | - | 488,000 |
04.10.24 17:14:47 | - | 488,000 |
04.10.24 17:14:46 | - | 488,000 |
04.10.24 17:14:32 | - | 487,900 |
04.10.24 17:14:31 | - | 488,000 |
04.10.24 17:14:28 | - | 488,000 |
04.10.24 17:14:24 | - | 488,000 |
04.10.24 17:14:18 | - | 488,100 |
04.10.24 17:14:10 | - | 488,000 |
04.10.24 17:14:06 | - | 488,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:02 | - | 488,000 |
04.10.24 17:13:39 | - | 488,100 |
04.10.24 17:13:38 | - | 488,000 |
04.10.24 17:13:29 | - | 488,100 |
04.10.24 17:12:49 | - | 488,000 |
04.10.24 17:11:50 | - | 487,700 |
04.10.24 17:11:31 | - | 487,800 |
04.10.24 17:11:11 | - | 487,800 |
04.10.24 17:11:09 | - | 487,800 |
04.10.24 17:11:04 | - | 487,800 |
04.10.24 17:11:01 | - | 487,800 |
04.10.24 17:10:59 | - | 487,700 |
04.10.24 17:10:58 | - | 487,700 |
04.10.24 17:10:22 | - | 487,800 |
04.10.24 17:10:19 | - | 487,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:18 | - | 487,700 |
04.10.24 17:10:16 | - | 487,800 |
04.10.24 17:10:15 | - | 487,800 |
04.10.24 17:10:06 | - | 487,700 |
04.10.24 17:10:05 | - | 487,700 |
04.10.24 17:10:04 | - | 487,700 |
04.10.24 17:09:57 | - | 487,600 |
04.10.24 17:09:53 | - | 487,500 |
04.10.24 17:09:08 | - | 487,600 |
04.10.24 17:09:00 | - | 487,500 |
04.10.24 17:08:55 | - | 487,600 |
04.10.24 17:08:47 | - | 487,500 |
04.10.24 17:08:41 | - | 487,500 |
04.10.24 17:08:28 | - | 487,500 |
04.10.24 17:08:24 | - | 487,500 |