NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:17 | - | 428,400 |
06.06.25 20:39:11 | - | 428,300 |
06.06.25 20:39:03 | - | 428,300 |
06.06.25 20:38:36 | - | 428,400 |
06.06.25 20:38:18 | - | 428,300 |
06.06.25 20:38:01 | - | 428,400 |
06.06.25 20:37:59 | - | 428,300 |
06.06.25 20:37:53 | - | 428,400 |
06.06.25 20:37:52 | - | 428,300 |
06.06.25 20:37:46 | - | 428,400 |
06.06.25 20:37:44 | - | 428,300 |
06.06.25 20:35:43 | - | 428,400 |
06.06.25 20:35:42 | - | 428,300 |
06.06.25 20:35:38 | - | 428,400 |
06.06.25 20:35:01 | - | 428,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:54 | - | 428,400 |
06.06.25 20:34:53 | - | 428,300 |
06.06.25 20:34:51 | - | 428,400 |
06.06.25 20:34:47 | - | 428,600 |
06.06.25 20:34:46 | - | 428,500 |
06.06.25 20:34:45 | - | 428,600 |
06.06.25 20:34:41 | - | 428,500 |
06.06.25 20:34:38 | - | 428,500 |
06.06.25 20:34:34 | - | 428,500 |
06.06.25 20:34:25 | - | 428,500 |
06.06.25 20:34:25 | - | 428,500 |
06.06.25 20:34:24 | - | 428,500 |
06.06.25 20:34:18 | - | 428,500 |
06.06.25 20:34:10 | - | 428,600 |
06.06.25 20:34:10 | - | 428,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:34:06 | - | 428,600 |
06.06.25 20:33:35 | - | 428,600 |
06.06.25 20:33:35 | - | 428,600 |
06.06.25 20:33:34 | - | 428,600 |
06.06.25 20:33:32 | - | 428,500 |
06.06.25 20:33:30 | - | 428,500 |
06.06.25 20:33:21 | - | 428,500 |
06.06.25 20:33:21 | - | 428,500 |
06.06.25 20:33:18 | - | 428,500 |
06.06.25 20:33:14 | - | 428,500 |
06.06.25 20:33:01 | - | 428,500 |
06.06.25 20:33:00 | - | 428,600 |
06.06.25 20:32:54 | - | 428,500 |
06.06.25 20:32:52 | - | 428,600 |
06.06.25 20:32:16 | - | 428,400 |