NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:35 | - | 487,200 |
04.10.24 17:02:34 | - | 487,300 |
04.10.24 17:02:30 | - | 487,500 |
04.10.24 17:02:28 | - | 487,400 |
04.10.24 17:02:09 | - | 487,600 |
04.10.24 17:02:07 | - | 487,600 |
04.10.24 17:02:05 | - | 487,600 |
04.10.24 17:01:51 | - | 488,000 |
04.10.24 17:01:49 | - | 488,200 |
04.10.24 17:01:47 | - | 488,200 |
04.10.24 17:01:41 | - | 488,200 |
04.10.24 17:01:39 | - | 488,200 |
04.10.24 17:01:33 | - | 488,300 |
04.10.24 17:01:31 | - | 488,200 |
04.10.24 17:01:25 | - | 488,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:23 | - | 488,300 |
04.10.24 17:01:22 | - | 488,300 |
04.10.24 17:01:20 | - | 488,300 |
04.10.24 17:01:19 | - | 488,200 |
04.10.24 17:01:18 | - | 488,300 |
04.10.24 17:01:16 | - | 488,200 |
04.10.24 17:01:13 | - | 488,300 |
04.10.24 17:01:10 | - | 488,200 |
04.10.24 17:01:09 | - | 488,300 |
04.10.24 17:01:06 | - | 488,300 |
04.10.24 17:01:04 | - | 488,300 |
04.10.24 17:01:02 | - | 488,300 |
04.10.24 17:01:00 | - | 488,200 |
04.10.24 17:00:43 | - | 488,300 |
04.10.24 17:00:40 | - | 488,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:33 | - | 488,300 |
04.10.24 17:00:32 | - | 488,300 |
04.10.24 17:00:31 | - | 488,300 |
04.10.24 17:00:28 | - | 488,300 |
04.10.24 17:00:15 | - | 488,300 |
04.10.24 17:00:13 | - | 488,300 |
04.10.24 17:00:07 | - | 488,300 |
04.10.24 17:00:04 | - | 488,300 |
04.10.24 17:00:03 | - | 488,200 |
04.10.24 16:59:58 | - | 488,300 |
04.10.24 16:59:57 | - | 488,300 |
04.10.24 16:59:52 | - | 488,300 |
04.10.24 16:59:51 | - | 488,200 |
04.10.24 16:59:50 | - | 488,200 |
04.10.24 16:59:41 | - | 488,300 |