NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:15 | - | 488,000 |
04.10.24 16:53:12 | - | 488,000 |
04.10.24 16:53:11 | - | 487,900 |
04.10.24 16:53:08 | - | 488,000 |
04.10.24 16:53:02 | - | 487,900 |
04.10.24 16:53:01 | - | 487,900 |
04.10.24 16:52:58 | - | 487,800 |
04.10.24 16:52:50 | - | 487,900 |
04.10.24 16:52:49 | - | 487,900 |
04.10.24 16:52:47 | - | 487,800 |
04.10.24 16:52:45 | - | 487,800 |
04.10.24 16:52:44 | - | 487,900 |
04.10.24 16:52:40 | - | 487,800 |
04.10.24 16:52:38 | - | 487,900 |
04.10.24 16:52:36 | - | 487,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:34 | - | 487,900 |
04.10.24 16:52:33 | - | 487,700 |
04.10.24 16:52:09 | - | 487,600 |
04.10.24 16:52:06 | - | 487,300 |
04.10.24 16:52:05 | - | 487,400 |
04.10.24 16:52:04 | - | 487,300 |
04.10.24 16:51:44 | - | 487,400 |
04.10.24 16:51:42 | - | 487,500 |
04.10.24 16:51:37 | - | 487,400 |
04.10.24 16:51:28 | - | 487,500 |
04.10.24 16:51:27 | - | 487,400 |
04.10.24 16:51:25 | - | 487,500 |
04.10.24 16:50:42 | - | 487,400 |
04.10.24 16:50:35 | - | 487,500 |
04.10.24 16:50:26 | - | 487,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:24 | - | 487,600 |
04.10.24 16:50:23 | - | 487,500 |
04.10.24 16:50:19 | - | 487,700 |
04.10.24 16:50:01 | - | 487,600 |
04.10.24 16:49:55 | - | 487,500 |
04.10.24 16:49:50 | - | 487,600 |
04.10.24 16:49:31 | - | 487,500 |
04.10.24 16:49:28 | - | 487,600 |
04.10.24 16:48:36 | - | 487,500 |
04.10.24 16:48:33 | - | 487,600 |
04.10.24 16:47:59 | - | 487,500 |
04.10.24 16:47:57 | - | 487,600 |
04.10.24 16:47:47 | - | 487,500 |
04.10.24 16:47:44 | - | 487,600 |
04.10.24 16:47:41 | - | 487,500 |