NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:33 | - | 487,500 |
04.10.24 16:47:26 | - | 487,500 |
04.10.24 16:47:03 | - | 487,600 |
04.10.24 16:46:30 | - | 487,500 |
04.10.24 16:46:26 | - | 487,600 |
04.10.24 16:45:25 | - | 487,500 |
04.10.24 16:45:01 | - | 487,700 |
04.10.24 16:44:16 | - | 487,800 |
04.10.24 16:44:11 | - | 487,700 |
04.10.24 16:44:10 | - | 487,700 |
04.10.24 16:44:07 | - | 487,700 |
04.10.24 16:44:03 | - | 487,700 |
04.10.24 16:44:01 | - | 487,800 |
04.10.24 16:43:59 | - | 487,700 |
04.10.24 16:43:52 | - | 487,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:06 | - | 487,600 |
04.10.24 16:42:19 | - | 487,600 |
04.10.24 16:42:18 | - | 487,700 |
04.10.24 16:42:13 | - | 487,600 |
04.10.24 16:42:11 | - | 487,700 |
04.10.24 16:42:09 | - | 487,600 |
04.10.24 16:42:08 | - | 487,700 |
04.10.24 16:42:04 | - | 487,600 |
04.10.24 16:41:41 | - | 487,700 |
04.10.24 16:41:38 | - | 487,600 |
04.10.24 16:41:37 | - | 487,700 |
04.10.24 16:41:36 | - | 487,600 |
04.10.24 16:41:26 | - | 487,700 |
04.10.24 16:41:08 | - | 487,600 |
04.10.24 16:40:52 | - | 487,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:27 | - | 487,600 |
04.10.24 16:40:24 | - | 487,500 |
04.10.24 16:40:22 | - | 487,600 |
04.10.24 16:40:03 | - | 487,600 |
04.10.24 16:40:01 | - | 487,500 |
04.10.24 16:39:24 | - | 487,300 |
04.10.24 16:39:22 | - | 487,400 |
04.10.24 16:39:15 | - | 487,300 |
04.10.24 16:39:06 | - | 487,400 |
04.10.24 16:38:37 | - | 487,300 |
04.10.24 16:38:35 | - | 487,400 |
04.10.24 16:38:26 | - | 487,300 |
04.10.24 16:38:25 | - | 487,400 |
04.10.24 16:38:23 | - | 487,400 |
04.10.24 16:38:11 | - | 487,300 |