NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:59 | - | 487,900 |
04.10.24 16:22:52 | - | 487,800 |
04.10.24 16:22:44 | - | 487,900 |
04.10.24 16:22:41 | - | 487,800 |
04.10.24 16:22:38 | - | 487,900 |
04.10.24 16:22:10 | - | 487,700 |
04.10.24 16:22:01 | - | 487,800 |
04.10.24 16:21:46 | - | 487,800 |
04.10.24 16:21:45 | - | 487,800 |
04.10.24 16:21:44 | - | 488,000 |
04.10.24 16:21:28 | - | 488,100 |
04.10.24 16:21:10 | - | 488,100 |
04.10.24 16:20:06 | - | 488,000 |
04.10.24 16:20:00 | - | 488,100 |
04.10.24 16:19:59 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:34 | - | 488,100 |
04.10.24 16:19:09 | - | 488,000 |
04.10.24 16:18:27 | - | 488,100 |
04.10.24 16:18:24 | - | 488,200 |
04.10.24 16:18:22 | - | 488,100 |
04.10.24 16:18:17 | - | 488,000 |
04.10.24 16:18:15 | - | 488,100 |
04.10.24 16:18:14 | - | 488,100 |
04.10.24 16:18:09 | - | 488,000 |
04.10.24 16:18:06 | - | 488,000 |
04.10.24 16:17:57 | - | 488,000 |
04.10.24 16:17:53 | - | 488,000 |
04.10.24 16:17:51 | - | 488,000 |
04.10.24 16:17:50 | - | 488,000 |
04.10.24 16:17:48 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:46 | - | 488,000 |
04.10.24 16:17:29 | - | 488,000 |
04.10.24 16:17:20 | - | 488,000 |
04.10.24 16:17:14 | - | 488,000 |
04.10.24 16:16:58 | - | 488,000 |
04.10.24 16:16:56 | - | 488,100 |
04.10.24 16:16:54 | - | 488,100 |
04.10.24 16:16:51 | - | 488,100 |
04.10.24 16:16:36 | - | 488,000 |
04.10.24 16:16:34 | - | 488,000 |
04.10.24 16:16:33 | - | 488,000 |
04.10.24 16:16:32 | - | 488,000 |
04.10.24 16:16:27 | - | 488,000 |
04.10.24 16:16:22 | - | 488,100 |
04.10.24 16:16:19 | - | 488,100 |