NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:01:49 | - | 428,300 |
06.06.25 20:01:47 | - | 428,200 |
06.06.25 20:01:38 | - | 428,300 |
06.06.25 20:01:29 | - | 428,200 |
06.06.25 20:01:19 | - | 428,300 |
06.06.25 20:01:14 | - | 428,200 |
06.06.25 20:01:06 | - | 428,300 |
06.06.25 20:01:05 | - | 428,200 |
06.06.25 20:01:04 | - | 428,200 |
06.06.25 20:01:02 | - | 428,200 |
06.06.25 20:01:01 | - | 428,200 |
06.06.25 20:01:00 | - | 428,200 |
06.06.25 20:00:59 | - | 428,200 |
06.06.25 20:00:58 | - | 428,300 |
06.06.25 20:00:57 | - | 428,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:56 | - | 428,200 |
06.06.25 20:00:56 | - | 428,200 |
06.06.25 20:00:55 | - | 428,200 |
06.06.25 20:00:55 | - | 428,100 |
06.06.25 20:00:54 | - | 428,200 |
06.06.25 20:00:53 | - | 428,100 |
06.06.25 20:00:47 | - | 428,200 |
06.06.25 20:00:46 | - | 428,100 |
06.06.25 20:00:41 | - | 428,200 |
06.06.25 20:00:35 | - | 428,100 |
06.06.25 20:00:33 | - | 428,100 |
06.06.25 20:00:32 | - | 428,000 |
06.06.25 20:00:30 | - | 427,900 |
06.06.25 20:00:29 | - | 428,000 |
06.06.25 20:00:28 | - | 427,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:25 | - | 428,000 |
06.06.25 20:00:20 | - | 427,900 |
06.06.25 20:00:19 | - | 428,000 |
06.06.25 20:00:19 | - | 427,900 |
06.06.25 20:00:17 | - | 428,000 |
06.06.25 20:00:13 | - | 427,900 |
06.06.25 20:00:09 | - | 428,000 |
06.06.25 20:00:09 | - | 427,900 |
06.06.25 20:00:04 | - | 428,000 |
06.06.25 20:00:00 | - | 427,900 |
06.06.25 19:59:57 | - | 428,000 |
06.06.25 19:59:56 | - | 427,900 |
06.06.25 19:59:56 | - | 427,900 |
06.06.25 19:59:54 | - | 428,000 |
06.06.25 19:59:52 | - | 427,900 |