NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:41 | - | 487,600 |
04.10.24 16:03:24 | - | 487,700 |
04.10.24 16:03:20 | - | 487,700 |
04.10.24 16:03:17 | - | 487,700 |
04.10.24 16:03:08 | - | 487,800 |
04.10.24 16:03:04 | - | 487,800 |
04.10.24 16:03:03 | - | 487,700 |
04.10.24 16:02:55 | - | 487,800 |
04.10.24 16:02:51 | - | 487,800 |
04.10.24 16:02:47 | - | 487,800 |
04.10.24 16:02:45 | - | 487,800 |
04.10.24 16:02:41 | - | 487,800 |
04.10.24 16:02:39 | - | 487,700 |
04.10.24 16:02:34 | - | 487,800 |
04.10.24 16:02:29 | - | 487,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:15 | - | 487,800 |
04.10.24 16:02:06 | - | 487,800 |
04.10.24 16:02:05 | - | 487,800 |
04.10.24 16:01:59 | - | 487,800 |
04.10.24 16:01:57 | - | 487,100 |
04.10.24 16:01:52 | - | 487,000 |
04.10.24 16:01:45 | - | 486,900 |
04.10.24 16:01:38 | - | 486,800 |
04.10.24 16:01:31 | - | 486,900 |
04.10.24 16:01:19 | - | 486,800 |
04.10.24 16:01:18 | - | 486,400 |
04.10.24 16:01:15 | - | 486,800 |
04.10.24 16:01:08 | - | 486,800 |
04.10.24 16:00:59 | - | 486,700 |
04.10.24 16:00:47 | - | 486,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:45 | - | 486,800 |
04.10.24 16:00:37 | - | 486,200 |
04.10.24 16:00:31 | - | 486,800 |
04.10.24 16:00:23 | - | 486,700 |
04.10.24 16:00:20 | - | 486,200 |
04.10.24 16:00:18 | - | 486,800 |
04.10.24 16:00:11 | - | 486,700 |
04.10.24 16:00:05 | - | 486,800 |
04.10.24 15:59:57 | - | 486,200 |
04.10.24 15:59:55 | - | 486,800 |
04.10.24 15:59:52 | - | 486,700 |
04.10.24 15:59:47 | - | 486,800 |
04.10.24 15:59:45 | - | 486,300 |
04.10.24 15:59:39 | - | 486,200 |
04.10.24 15:59:16 | - | 486,700 |