NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:11 | - | 428,900 |
10.06.25 19:13:10 | - | 428,800 |
10.06.25 19:13:07 | - | 428,700 |
10.06.25 19:13:05 | - | 428,700 |
10.06.25 19:13:00 | - | 428,700 |
10.06.25 19:12:52 | - | 428,800 |
10.06.25 19:12:50 | - | 428,700 |
10.06.25 19:12:49 | - | 428,700 |
10.06.25 19:12:45 | - | 428,800 |
10.06.25 19:12:40 | - | 428,700 |
10.06.25 19:12:37 | - | 428,700 |
10.06.25 19:12:30 | - | 428,700 |
10.06.25 19:12:27 | - | 428,800 |
10.06.25 19:12:25 | - | 428,800 |
10.06.25 19:12:25 | - | 428,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:12:23 | - | 428,800 |
10.06.25 19:12:20 | - | 428,700 |
10.06.25 19:12:17 | - | 428,800 |
10.06.25 19:12:16 | - | 428,800 |
10.06.25 19:12:16 | - | 428,800 |
10.06.25 19:12:15 | - | 428,800 |
10.06.25 19:12:12 | - | 428,800 |
10.06.25 19:12:00 | - | 428,700 |
10.06.25 19:11:55 | - | 428,800 |
10.06.25 19:11:54 | - | 428,600 |
10.06.25 19:11:46 | - | 428,500 |
10.06.25 19:11:40 | - | 428,200 |
10.06.25 19:11:39 | - | 428,300 |
10.06.25 19:11:32 | - | 428,400 |
10.06.25 19:11:29 | - | 428,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:11:27 | - | 428,400 |
10.06.25 19:11:23 | - | 428,400 |
10.06.25 19:11:22 | - | 428,400 |
10.06.25 19:11:20 | - | 428,300 |
10.06.25 19:11:19 | - | 428,400 |
10.06.25 19:11:15 | - | 428,300 |
10.06.25 19:11:11 | - | 428,400 |
10.06.25 19:11:10 | - | 428,300 |
10.06.25 19:11:04 | - | 428,400 |
10.06.25 19:11:03 | - | 428,400 |
10.06.25 19:11:00 | - | 428,400 |
10.06.25 19:10:50 | - | 428,300 |
10.06.25 19:10:43 | - | 428,400 |
10.06.25 19:10:41 | - | 428,400 |
10.06.25 19:10:40 | - | 428,300 |