NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:17 | - | 487,700 |
04.10.24 16:28:09 | - | 487,600 |
04.10.24 16:28:07 | - | 487,600 |
04.10.24 16:28:05 | - | 487,600 |
04.10.24 16:28:02 | - | 487,500 |
04.10.24 16:27:58 | - | 487,500 |
04.10.24 16:27:54 | - | 487,600 |
04.10.24 16:27:46 | - | 487,900 |
04.10.24 16:27:43 | - | 487,900 |
04.10.24 16:27:42 | - | 487,900 |
04.10.24 16:27:40 | - | 487,900 |
04.10.24 16:27:38 | - | 487,800 |
04.10.24 16:27:35 | - | 487,900 |
04.10.24 16:27:31 | - | 487,800 |
04.10.24 16:27:12 | - | 487,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:01 | - | 487,800 |
04.10.24 16:26:53 | - | 487,800 |
04.10.24 16:26:47 | - | 487,900 |
04.10.24 16:25:58 | - | 487,800 |
04.10.24 16:25:50 | - | 487,500 |
04.10.24 16:25:47 | - | 487,500 |
04.10.24 16:25:39 | - | 487,500 |
04.10.24 16:25:36 | - | 487,500 |
04.10.24 16:25:27 | - | 487,500 |
04.10.24 16:25:22 | - | 487,500 |
04.10.24 16:25:05 | - | 487,500 |
04.10.24 16:25:00 | - | 487,400 |
04.10.24 16:24:57 | - | 487,500 |
04.10.24 16:24:56 | - | 487,400 |
04.10.24 16:24:51 | - | 487,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:48 | - | 487,400 |
04.10.24 16:24:28 | - | 487,400 |
04.10.24 16:24:26 | - | 487,400 |
04.10.24 16:24:25 | - | 487,300 |
04.10.24 16:24:24 | - | 487,300 |
04.10.24 16:23:57 | - | 487,400 |
04.10.24 16:23:49 | - | 487,400 |
04.10.24 16:23:38 | - | 487,500 |
04.10.24 16:23:30 | - | 487,400 |
04.10.24 16:23:23 | - | 487,500 |
04.10.24 16:23:14 | - | 487,400 |
04.10.24 16:23:09 | - | 487,400 |
04.10.24 16:23:08 | - | 487,700 |
04.10.24 16:23:04 | - | 487,800 |
04.10.24 16:23:00 | - | 487,800 |