NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:54 | - | 428,200 |
06.06.25 20:00:53 | - | 428,100 |
06.06.25 20:00:47 | - | 428,200 |
06.06.25 20:00:46 | - | 428,100 |
06.06.25 20:00:41 | - | 428,200 |
06.06.25 20:00:35 | - | 428,100 |
06.06.25 20:00:33 | - | 428,100 |
06.06.25 20:00:32 | - | 428,000 |
06.06.25 20:00:30 | - | 427,900 |
06.06.25 20:00:29 | - | 428,000 |
06.06.25 20:00:28 | - | 427,900 |
06.06.25 20:00:25 | - | 428,000 |
06.06.25 20:00:20 | - | 427,900 |
06.06.25 20:00:19 | - | 428,000 |
06.06.25 20:00:19 | - | 427,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:00:17 | - | 428,000 |
06.06.25 20:00:13 | - | 427,900 |
06.06.25 20:00:09 | - | 428,000 |
06.06.25 20:00:09 | - | 427,900 |
06.06.25 20:00:04 | - | 428,000 |
06.06.25 20:00:00 | - | 427,900 |
06.06.25 19:59:57 | - | 428,000 |
06.06.25 19:59:56 | - | 427,900 |
06.06.25 19:59:56 | - | 427,900 |
06.06.25 19:59:54 | - | 428,000 |
06.06.25 19:59:52 | - | 427,900 |
06.06.25 19:59:51 | - | 428,000 |
06.06.25 19:59:46 | - | 427,900 |
06.06.25 19:59:44 | - | 428,000 |
06.06.25 19:59:42 | - | 427,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:59:40 | - | 427,900 |
06.06.25 19:59:40 | - | 427,800 |
06.06.25 19:59:39 | - | 427,900 |
06.06.25 19:59:39 | - | 427,800 |
06.06.25 19:59:36 | - | 427,800 |
06.06.25 19:59:32 | - | 427,900 |
06.06.25 19:59:31 | - | 428,000 |
06.06.25 19:59:21 | - | 427,900 |
06.06.25 19:59:19 | - | 427,800 |
06.06.25 19:59:16 | - | 427,800 |
06.06.25 19:59:11 | - | 427,800 |
06.06.25 19:59:06 | - | 427,800 |
06.06.25 19:58:58 | - | 427,800 |
06.06.25 19:58:56 | - | 427,800 |
06.06.25 19:58:53 | - | 427,900 |