NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:15 | - | 488,000 |
04.10.24 16:16:12 | - | 488,000 |
04.10.24 16:16:05 | - | 488,100 |
04.10.24 16:16:04 | - | 488,100 |
04.10.24 16:16:01 | - | 488,100 |
04.10.24 16:15:58 | - | 488,100 |
04.10.24 16:15:56 | - | 488,100 |
04.10.24 16:15:47 | - | 488,100 |
04.10.24 16:15:44 | - | 488,100 |
04.10.24 16:15:42 | - | 488,100 |
04.10.24 16:15:38 | - | 488,100 |
04.10.24 16:15:35 | - | 488,000 |
04.10.24 16:15:33 | - | 488,000 |
04.10.24 16:15:32 | - | 487,700 |
04.10.24 16:15:11 | - | 488,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:59 | - | 488,100 |
04.10.24 16:14:54 | - | 488,000 |
04.10.24 16:14:35 | - | 488,600 |
04.10.24 16:14:31 | - | 488,500 |
04.10.24 16:14:27 | - | 488,600 |
04.10.24 16:14:17 | - | 488,500 |
04.10.24 16:14:13 | - | 488,500 |
04.10.24 16:14:10 | - | 488,500 |
04.10.24 16:14:01 | - | 488,500 |
04.10.24 16:13:43 | - | 488,500 |
04.10.24 16:13:40 | - | 488,500 |
04.10.24 16:13:37 | - | 488,500 |
04.10.24 16:13:35 | - | 488,400 |
04.10.24 16:13:34 | - | 488,500 |
04.10.24 16:13:32 | - | 488,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:27 | - | 488,400 |
04.10.24 16:13:25 | - | 488,400 |
04.10.24 16:13:24 | - | 488,400 |
04.10.24 16:13:14 | - | 488,500 |
04.10.24 16:12:53 | - | 488,500 |
04.10.24 16:12:50 | - | 488,900 |
04.10.24 16:12:48 | - | 488,900 |
04.10.24 16:12:18 | - | 489,000 |
04.10.24 16:12:13 | - | 489,100 |
04.10.24 16:11:41 | - | 489,000 |
04.10.24 16:11:38 | - | 488,900 |
04.10.24 16:11:36 | - | 489,000 |
04.10.24 16:11:03 | - | 488,900 |
04.10.24 16:11:01 | - | 489,000 |
04.10.24 16:10:32 | - | 488,900 |