NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:10 | - | 487,200 |
04.10.24 16:37:52 | - | 487,100 |
04.10.24 16:37:42 | - | 487,100 |
04.10.24 16:37:34 | - | 487,100 |
04.10.24 16:37:30 | - | 487,200 |
04.10.24 16:37:28 | - | 487,100 |
04.10.24 16:37:19 | - | 487,100 |
04.10.24 16:37:11 | - | 487,100 |
04.10.24 16:37:04 | - | 487,100 |
04.10.24 16:37:00 | - | 487,300 |
04.10.24 16:36:58 | - | 487,200 |
04.10.24 16:36:55 | - | 487,300 |
04.10.24 16:36:48 | - | 487,200 |
04.10.24 16:36:46 | - | 487,300 |
04.10.24 16:36:30 | - | 487,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:15 | - | 487,300 |
04.10.24 16:36:01 | - | 487,200 |
04.10.24 16:35:57 | - | 487,300 |
04.10.24 16:35:46 | - | 487,200 |
04.10.24 16:35:43 | - | 487,300 |
04.10.24 16:35:38 | - | 487,200 |
04.10.24 16:35:23 | - | 487,300 |
04.10.24 16:35:18 | - | 487,200 |
04.10.24 16:35:15 | - | 487,300 |
04.10.24 16:34:45 | - | 487,300 |
04.10.24 16:34:44 | - | 487,300 |
04.10.24 16:34:37 | - | 487,400 |
04.10.24 16:34:35 | - | 487,400 |
04.10.24 16:34:31 | - | 487,400 |
04.10.24 16:34:29 | - | 487,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:25 | - | 487,400 |
04.10.24 16:34:22 | - | 487,400 |
04.10.24 16:34:18 | - | 487,400 |
04.10.24 16:34:13 | - | 487,400 |
04.10.24 16:34:10 | - | 487,400 |
04.10.24 16:34:07 | - | 487,400 |
04.10.24 16:34:03 | - | 487,400 |
04.10.24 16:33:57 | - | 487,300 |
04.10.24 16:33:50 | - | 487,400 |
04.10.24 16:33:43 | - | 487,400 |
04.10.24 16:33:41 | - | 487,400 |
04.10.24 16:33:37 | - | 487,500 |
04.10.24 16:33:36 | - | 487,400 |
04.10.24 16:33:19 | - | 487,400 |
04.10.24 16:33:17 | - | 487,500 |