NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:19 | - | 428,100 |
06.06.25 19:37:16 | - | 428,100 |
06.06.25 19:37:13 | - | 428,100 |
06.06.25 19:37:11 | - | 428,000 |
06.06.25 19:37:08 | - | 428,100 |
06.06.25 19:37:06 | - | 428,000 |
06.06.25 19:37:05 | - | 428,000 |
06.06.25 19:37:03 | - | 428,100 |
06.06.25 19:37:02 | - | 428,000 |
06.06.25 19:37:00 | - | 428,100 |
06.06.25 19:36:56 | - | 428,000 |
06.06.25 19:36:53 | - | 428,200 |
06.06.25 19:36:51 | - | 428,100 |
06.06.25 19:36:49 | - | 428,100 |
06.06.25 19:36:47 | - | 428,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:46 | - | 428,000 |
06.06.25 19:36:44 | - | 428,100 |
06.06.25 19:36:43 | - | 428,200 |
06.06.25 19:36:42 | - | 428,100 |
06.06.25 19:36:38 | - | 428,100 |
06.06.25 19:36:34 | - | 428,200 |
06.06.25 19:36:26 | - | 428,200 |
06.06.25 19:36:26 | - | 428,000 |
06.06.25 19:36:23 | - | 428,100 |
06.06.25 19:36:13 | - | 428,200 |
06.06.25 19:36:11 | - | 428,100 |
06.06.25 19:36:10 | - | 428,200 |
06.06.25 19:36:06 | - | 428,200 |
06.06.25 19:36:03 | - | 428,200 |
06.06.25 19:36:00 | - | 428,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:59 | - | 428,200 |
06.06.25 19:35:56 | - | 428,100 |
06.06.25 19:35:56 | - | 428,100 |
06.06.25 19:35:51 | - | 428,200 |
06.06.25 19:35:49 | - | 428,100 |
06.06.25 19:35:45 | - | 428,100 |
06.06.25 19:35:42 | - | 428,100 |
06.06.25 19:35:41 | - | 428,100 |
06.06.25 19:35:40 | - | 428,100 |
06.06.25 19:35:39 | - | 428,100 |
06.06.25 19:35:32 | - | 428,000 |
06.06.25 19:35:32 | - | 428,000 |
06.06.25 19:35:30 | - | 428,000 |
06.06.25 19:35:28 | - | 427,900 |
06.06.25 19:35:27 | - | 428,000 |