NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:56 | - | 487,400 |
04.10.24 15:47:55 | - | 487,400 |
04.10.24 15:47:46 | - | 487,400 |
04.10.24 15:47:40 | - | 487,300 |
04.10.24 15:47:39 | - | 487,300 |
04.10.24 15:47:35 | - | 487,900 |
04.10.24 15:47:04 | - | 488,000 |
04.10.24 15:46:57 | - | 487,900 |
04.10.24 15:46:56 | - | 488,000 |
04.10.24 15:46:43 | - | 487,900 |
04.10.24 15:46:42 | - | 487,900 |
04.10.24 15:46:39 | - | 487,900 |
04.10.24 15:46:37 | - | 487,800 |
04.10.24 15:46:32 | - | 487,900 |
04.10.24 15:46:13 | - | 487,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:06 | - | 487,800 |
04.10.24 15:45:55 | - | 487,700 |
04.10.24 15:45:40 | - | 487,800 |
04.10.24 15:45:36 | - | 487,700 |
04.10.24 15:45:34 | - | 487,800 |
04.10.24 15:45:32 | - | 487,600 |
04.10.24 15:45:23 | - | 487,700 |
04.10.24 15:45:19 | - | 487,700 |
04.10.24 15:45:00 | - | 487,600 |
04.10.24 15:44:54 | - | 487,200 |
04.10.24 15:44:36 | - | 486,900 |
04.10.24 15:44:18 | - | 486,800 |
04.10.24 15:44:07 | - | 486,900 |
04.10.24 15:43:47 | - | 486,800 |
04.10.24 15:43:45 | - | 486,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:41 | - | 486,800 |
04.10.24 15:43:38 | - | 486,900 |
04.10.24 15:43:37 | - | 486,800 |
04.10.24 15:43:04 | - | 486,900 |
04.10.24 15:42:40 | - | 486,900 |
04.10.24 15:42:21 | - | 486,800 |
04.10.24 15:42:18 | - | 486,800 |
04.10.24 15:42:02 | - | 486,800 |
04.10.24 15:42:00 | - | 486,700 |
04.10.24 15:41:59 | - | 486,800 |
04.10.24 15:41:57 | - | 486,800 |
04.10.24 15:41:43 | - | 486,900 |
04.10.24 15:41:39 | - | 486,800 |
04.10.24 15:41:32 | - | 486,900 |
04.10.24 15:41:07 | - | 486,900 |