NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:26:32 | - | 427,100 |
12.06.25 19:26:31 | - | 427,000 |
12.06.25 19:26:18 | - | 427,100 |
12.06.25 19:26:16 | - | 427,000 |
12.06.25 19:26:06 | - | 427,100 |
12.06.25 19:26:06 | - | 427,100 |
12.06.25 19:26:02 | - | 427,000 |
12.06.25 19:25:56 | - | 427,000 |
12.06.25 19:25:48 | - | 427,000 |
12.06.25 19:25:46 | - | 427,000 |
12.06.25 19:25:27 | - | 427,000 |
12.06.25 19:25:26 | - | 426,900 |
12.06.25 19:25:16 | - | 427,000 |
12.06.25 19:25:12 | - | 427,000 |
12.06.25 19:25:08 | - | 427,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:25:06 | - | 427,000 |
12.06.25 19:24:57 | - | 427,000 |
12.06.25 19:24:56 | - | 426,900 |
12.06.25 19:24:45 | - | 427,000 |
12.06.25 19:24:39 | - | 426,900 |
12.06.25 19:24:36 | - | 427,000 |
12.06.25 19:24:25 | - | 427,100 |
12.06.25 19:24:24 | - | 427,000 |
12.06.25 19:24:22 | - | 427,100 |
12.06.25 19:24:16 | - | 427,000 |
12.06.25 19:24:16 | - | 426,900 |
12.06.25 19:24:11 | - | 427,100 |
12.06.25 19:24:06 | - | 427,100 |
12.06.25 19:24:04 | - | 427,100 |
12.06.25 19:24:04 | - | 427,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:23:58 | - | 427,100 |
12.06.25 19:23:56 | - | 427,000 |
12.06.25 19:23:56 | - | 426,900 |
12.06.25 19:23:46 | - | 427,100 |
12.06.25 19:23:36 | - | 427,100 |
12.06.25 19:23:31 | - | 427,000 |
12.06.25 19:23:27 | - | 427,100 |
12.06.25 19:23:26 | - | 427,100 |
12.06.25 19:23:26 | - | 427,000 |
12.06.25 19:23:25 | - | 427,100 |
12.06.25 19:23:20 | - | 427,000 |
12.06.25 19:23:17 | - | 427,100 |
12.06.25 19:23:16 | - | 427,000 |
12.06.25 19:23:12 | - | 427,100 |
12.06.25 19:23:08 | - | 427,100 |