NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:06 | - | 486,800 |
04.10.24 15:41:03 | - | 486,900 |
04.10.24 15:41:01 | - | 486,900 |
04.10.24 15:40:59 | - | 486,900 |
04.10.24 15:40:41 | - | 486,900 |
04.10.24 15:40:37 | - | 486,800 |
04.10.24 15:40:29 | - | 486,900 |
04.10.24 15:40:16 | - | 486,900 |
04.10.24 15:40:13 | - | 486,900 |
04.10.24 15:40:04 | - | 486,900 |
04.10.24 15:39:53 | - | 486,800 |
04.10.24 15:39:45 | - | 486,800 |
04.10.24 15:39:42 | - | 486,900 |
04.10.24 15:39:40 | - | 486,800 |
04.10.24 15:39:23 | - | 486,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:21 | - | 486,800 |
04.10.24 15:39:19 | - | 486,800 |
04.10.24 15:39:16 | - | 486,800 |
04.10.24 15:38:51 | - | 486,800 |
04.10.24 15:38:50 | - | 487,000 |
04.10.24 15:38:42 | - | 486,800 |
04.10.24 15:38:41 | - | 486,800 |
04.10.24 15:38:38 | - | 486,800 |
04.10.24 15:38:37 | - | 486,300 |
04.10.24 15:38:18 | - | 486,800 |
04.10.24 15:37:44 | - | 486,400 |
04.10.24 15:37:42 | - | 487,100 |
04.10.24 15:37:27 | - | 487,000 |
04.10.24 15:37:23 | - | 487,000 |
04.10.24 15:37:20 | - | 487,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:08 | - | 487,800 |
04.10.24 15:36:26 | - | 487,800 |
04.10.24 15:36:04 | - | 487,900 |
04.10.24 15:35:40 | - | 487,900 |
04.10.24 15:35:38 | - | 488,000 |
04.10.24 15:35:29 | - | 487,900 |
04.10.24 15:35:23 | - | 488,000 |
04.10.24 15:35:20 | - | 487,900 |
04.10.24 15:35:15 | - | 487,900 |
04.10.24 15:34:53 | - | 488,000 |
04.10.24 15:34:15 | - | 487,800 |
04.10.24 15:34:10 | - | 487,900 |
04.10.24 15:32:53 | - | 487,700 |
04.10.24 15:32:23 | - | 487,900 |
04.10.24 15:32:23 | - | 488,100 |