NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:52 | - | 428,300 |
06.06.25 19:23:50 | - | 428,200 |
06.06.25 19:23:48 | - | 428,200 |
06.06.25 19:23:48 | - | 428,200 |
06.06.25 19:23:46 | - | 428,100 |
06.06.25 19:23:42 | - | 428,200 |
06.06.25 19:23:39 | - | 428,100 |
06.06.25 19:23:38 | - | 428,200 |
06.06.25 19:23:37 | - | 428,100 |
06.06.25 19:23:34 | - | 428,200 |
06.06.25 19:23:32 | - | 428,200 |
06.06.25 19:23:30 | - | 428,100 |
06.06.25 19:23:29 | - | 428,200 |
06.06.25 19:23:26 | - | 428,100 |
06.06.25 19:23:26 | - | 428,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:23:22 | - | 428,200 |
06.06.25 19:23:20 | - | 428,100 |
06.06.25 19:23:17 | - | 428,000 |
06.06.25 19:23:16 | - | 428,000 |
06.06.25 19:23:07 | - | 428,100 |
06.06.25 19:23:00 | - | 428,000 |
06.06.25 19:22:59 | - | 428,100 |
06.06.25 19:22:54 | - | 428,000 |
06.06.25 19:22:53 | - | 428,100 |
06.06.25 19:22:38 | - | 428,000 |
06.06.25 19:22:36 | - | 428,100 |
06.06.25 19:22:34 | - | 428,000 |
06.06.25 19:22:32 | - | 428,100 |
06.06.25 19:22:20 | - | 428,000 |
06.06.25 19:22:20 | - | 428,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:22:19 | - | 428,000 |
06.06.25 19:22:18 | - | 428,100 |
06.06.25 19:22:16 | - | 427,900 |
06.06.25 19:22:10 | - | 428,100 |
06.06.25 19:22:08 | - | 428,000 |
06.06.25 19:22:07 | - | 428,100 |
06.06.25 19:22:06 | - | 428,000 |
06.06.25 19:22:05 | - | 428,100 |
06.06.25 19:22:04 | - | 428,000 |
06.06.25 19:22:01 | - | 428,100 |
06.06.25 19:21:53 | - | 428,000 |
06.06.25 19:21:52 | - | 428,100 |
06.06.25 19:21:47 | - | 428,000 |
06.06.25 19:21:43 | - | 428,100 |
06.06.25 19:21:37 | - | 428,000 |