NORTHROP GRUMMAN DL 1
WKN 851915 | ISIN US6668071029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:56 | - | 486,000 |
04.10.24 11:11:31 | - | 486,100 |
04.10.24 11:07:25 | - | 486,100 |
04.10.24 11:07:10 | - | 486,000 |
04.10.24 11:07:09 | - | 486,100 |
04.10.24 11:05:49 | - | 486,000 |
04.10.24 11:05:17 | - | 486,100 |
04.10.24 11:04:28 | - | 486,000 |
04.10.24 11:02:14 | - | 486,100 |
04.10.24 11:01:11 | - | 486,000 |
04.10.24 11:01:10 | - | 486,100 |
04.10.24 10:55:06 | - | 486,000 |
04.10.24 10:48:45 | - | 486,100 |
04.10.24 10:48:32 | - | 486,000 |
04.10.24 10:41:19 | - | 486,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:27 | - | 486,100 |
04.10.24 10:30:54 | - | 486,300 |
04.10.24 10:30:50 | - | 487,000 |
04.10.24 10:30:48 | - | 486,500 |
04.10.24 10:30:06 | - | 486,500 |
04.10.24 10:30:01 | - | 485,800 |
04.10.24 10:29:59 | - | 487,400 |
04.10.24 10:26:33 | - | 485,700 |
04.10.24 10:17:22 | - | 485,900 |
04.10.24 10:11:31 | - | 485,800 |
04.10.24 10:04:56 | - | 485,900 |
04.10.24 09:54:34 | - | 485,900 |
04.10.24 09:46:49 | - | 485,800 |
04.10.24 09:41:30 | - | 485,800 |
04.10.24 09:35:44 | - | 485,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:02 | - | 485,900 |
04.10.24 09:29:59 | - | 487,600 |
04.10.24 09:26:29 | - | 485,800 |
04.10.24 09:12:53 | - | 485,700 |
04.10.24 09:03:03 | - | 485,600 |
04.10.24 09:01:02 | - | 485,400 |
04.10.24 08:56:30 | - | 485,600 |
04.10.24 08:47:43 | - | 485,700 |
04.10.24 08:34:11 | - | 485,700 |
04.10.24 08:28:26 | - | 485,800 |
04.10.24 08:06:30 | - | 485,700 |
04.10.24 08:00:07 | - | 485,800 |
04.10.24 07:46:21 | - | 485,800 |
04.10.24 07:41:17 | - | 485,700 |
04.10.24 07:32:06 | - | 485,800 |